<?xml version="1.0"?>
<!-- Nasdaq Stock Quotes.  Randomly genenrated. -->
<!DOCTYPE Quotes SYSTEM "quote.dtd">
<Quotes>
<Quote><Symbol>ICCI</Symbol><Sector>SEC4</Sector><Industry>IND43</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>177.39</CurrentPrice><OpenPrice>175.49</OpenPrice><Change>1.08</Change><PrevClosePrice>175.03</PrevClosePrice><Volume>950517</Volume><DayRange><Low>92.90</Low><High>196.45</High></DayRange><Week_52_Info><Low>44.46</Low><High>565.73</High><Average>524.56</Average></Week_52_Info></Quote>
<Quote><Symbol>NSIT</Symbol><Sector>SEC9</Sector><Industry>IND91</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>196.78</CurrentPrice><OpenPrice>194.68</OpenPrice><Change>1.07</Change><PrevClosePrice>194.18</PrevClosePrice><Volume>130918</Volume><DayRange><Low>169.27</Low><High>374.56</High></DayRange><Week_52_Info><Low>135.02</Low><High>470.63</High><Average>151.92</Average></Week_52_Info></Quote>
<Quote><Symbol>IHSC</Symbol><Sector>SEC4</Sector><Industry>IND42</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>144.56</CurrentPrice><OpenPrice>145.53</OpenPrice><Change>-0.67</Change><PrevClosePrice>144.58</PrevClosePrice><Volume>419937</Volume><DayRange><Low>89.86</Low><High>191.58</High></DayRange><Week_52_Info><Low>76.50</Low><High>264.64</High><Average>135.21</Average></Week_52_Info></Quote>
<Quote><Symbol>INSGY</Symbol><Sector>SEC6</Sector><Industry>IND61</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>63.90</CurrentPrice><OpenPrice>63.18</OpenPrice><Change>1.15</Change><PrevClosePrice>62.94</PrevClosePrice><Volume>453929</Volume><DayRange><Low>45.29</Low><High>103.47</High></DayRange><Week_52_Info><Low>33.06</Low><High>117.74</High><Average>113.84</Average></Week_52_Info></Quote>
<Quote><Symbol>ISIG</Symbol><Sector>SEC8</Sector><Industry>IND82</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>45.30</CurrentPrice><OpenPrice>45.18</OpenPrice><Change>0.26</Change><PrevClosePrice>45.14</PrevClosePrice><Volume>574068</Volume><DayRange><Low>24.09</Low><High>62.76</High></DayRange><Week_52_Info><Low>8.28</Low><High>152.45</High><Average>101.81</Average></Week_52_Info></Quote>
<Quote><Symbol>INEI</Symbol><Sector>SEC1</Sector><Industry>IND13</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>72.82</CurrentPrice><OpenPrice>72.70</OpenPrice><Change>0.17</Change><PrevClosePrice>72.17</PrevClosePrice><Volume>194687</Volume><DayRange><Low>67.63</Low><High>124.03</High></DayRange><Week_52_Info><Low>52.18</Low><High>139.76</High><Average>132.66</Average></Week_52_Info></Quote>
<Quote><Symbol>INSUA</Symbol><Sector>SEC4</Sector><Industry>IND42</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>158.12</CurrentPrice><OpenPrice>158.28</OpenPrice><Change>-0.10</Change><PrevClosePrice>157.50</PrevClosePrice><Volume>495479</Volume><DayRange><Low>154.24</Low><High>300.86</High></DayRange><Week_52_Info><Low>113.60</Low><High>788.19</High><Average>142.85</Average></Week_52_Info></Quote>
<Quote><Symbol>INSO</Symbol><Sector>SEC9</Sector><Industry>IND99</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>87.72</CurrentPrice><OpenPrice>87.93</OpenPrice><Change>-0.23</Change><PrevClosePrice>87.67</PrevClosePrice><Volume>677699</Volume><DayRange><Low>45.23</Low><High>110.77</High></DayRange><Week_52_Info><Low>32.68</Low><High>126.19</High><Average>90.30</Average></Week_52_Info></Quote>
<Quote><Symbol>NSPR</Symbol><Sector>SEC4</Sector><Industry>IND43</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>37.42</CurrentPrice><OpenPrice>37.78</OpenPrice><Change>-0.94</Change><PrevClosePrice>37.62</PrevClosePrice><Volume>683415</Volume><DayRange><Low>20.12</Low><High>44.78</High></DayRange><Week_52_Info><Low>17.23</Low><High>100.82</High><Average>32.70</Average></Week_52_Info></Quote>
<Quote><Symbol>INMRY</Symbol><Sector>SEC2</Sector><Industry>IND23</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>133.95</CurrentPrice><OpenPrice>133.76</OpenPrice><Change>0.14</Change><PrevClosePrice>132.87</PrevClosePrice><Volume>640007</Volume><DayRange><Low>102.85</Low><High>136.78</High></DayRange><Week_52_Info><Low>53.46</Low><High>169.16</High><Average>101.87</Average></Week_52_Info></Quote>
<Quote><Symbol>IAAI</Symbol><Sector>SEC6</Sector><Industry>IND62</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>107.12</CurrentPrice><OpenPrice>107.69</OpenPrice><Change>-0.53</Change><PrevClosePrice>107.30</PrevClosePrice><Volume>312651</Volume><DayRange><Low>65.92</Low><High>185.94</High></DayRange><Week_52_Info><Low>62.87</Low><High>474.68</High><Average>456.78</Average></Week_52_Info></Quote>
<Quote><Symbol>INMG</Symbol><Sector>SEC6</Sector><Industry>IND61</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>155.12</CurrentPrice><OpenPrice>153.83</OpenPrice><Change>0.84</Change><PrevClosePrice>153.26</PrevClosePrice><Volume>183190</Volume><DayRange><Low>122.87</Low><High>217.00</High></DayRange><Week_52_Info><Low>82.58</Low><High>513.37</High><Average>445.67</Average></Week_52_Info></Quote>
<Quote><Symbol>INSW</Symbol><Sector>SEC6</Sector><Industry>IND60</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>191.11</CurrentPrice><OpenPrice>192.93</OpenPrice><Change>-0.94</Change><PrevClosePrice>191.98</PrevClosePrice><Volume>489703</Volume><DayRange><Low>175.80</Low><High>347.19</High></DayRange><Week_52_Info><Low>167.27</Low><High>968.86</High><Average>183.52</Average></Week_52_Info></Quote>
<Quote><Symbol>INTA</Symbol><Sector>SEC6</Sector><Industry>IND66</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>97.82</CurrentPrice><OpenPrice>98.30</OpenPrice><Change>-0.49</Change><PrevClosePrice>97.86</PrevClosePrice><Volume>966796</Volume><DayRange><Low>58.66</Low><High>117.65</High></DayRange><Week_52_Info><Low>39.26</Low><High>314.70</High><Average>215.98</Average></Week_52_Info></Quote>
<Quote><Symbol>NTEG</Symbol><Sector>SEC6</Sector><Industry>IND62</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>39.40</CurrentPrice><OpenPrice>40.01</OpenPrice><Change>-1.54</Change><PrevClosePrice>39.13</PrevClosePrice><Volume>18954</Volume><DayRange><Low>36.45</Low><High>66.17</High></DayRange><Week_52_Info><Low>25.88</Low><High>157.50</High><Average>66.35</Average></Week_52_Info></Quote>
<Quote><Symbol>IART</Symbol><Sector>SEC7</Sector><Industry>IND75</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>140.99</CurrentPrice><OpenPrice>141.94</OpenPrice><Change>-0.67</Change><PrevClosePrice>141.29</PrevClosePrice><Volume>332806</Volume><DayRange><Low>95.56</Low><High>145.29</High></DayRange><Week_52_Info><Low>76.93</Low><High>334.80</High><Average>145.83</Average></Week_52_Info></Quote>
<Quote><Symbol>ISYS</Symbol><Sector>SEC6</Sector><Industry>IND65</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>100.94</CurrentPrice><OpenPrice>100.91</OpenPrice><Change>0.03</Change><PrevClosePrice>100.44</PrevClosePrice><Volume>324406</Volume><DayRange><Low>89.02</Low><High>110.90</High></DayRange><Week_52_Info><Low>78.42</Low><High>324.47</High><Average>78.60</Average></Week_52_Info></Quote>
<Quote><Symbol>INVI</Symbol><Sector>SEC8</Sector><Industry>IND80</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>113.09</CurrentPrice><OpenPrice>113.08</OpenPrice><Change>0.01</Change><PrevClosePrice>112.86</PrevClosePrice><Volume>867222</Volume><DayRange><Low>81.86</Low><High>116.31</High></DayRange><Week_52_Info><Low>63.57</Low><High>170.09</High><Average>162.65</Average></Week_52_Info></Quote>
<Quote><Symbol>INMD</Symbol><Sector>SEC2</Sector><Industry>IND25</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>125.75</CurrentPrice><OpenPrice>124.91</OpenPrice><Change>0.67</Change><PrevClosePrice>124.23</PrevClosePrice><Volume>157061</Volume><DayRange><Low>82.68</Low><High>214.05</High></DayRange><Week_52_Info><Low>48.49</Low><High>493.59</High><Average>145.83</Average></Week_52_Info></Quote>
<Quote><Symbol>IDTI</Symbol><Sector>SEC5</Sector><Industry>IND57</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>26.41</CurrentPrice><OpenPrice>25.94</OpenPrice><Change>1.83</Change><PrevClosePrice>25.91</PrevClosePrice><Volume>442494</Volume><DayRange><Low>23.71</Low><High>35.83</High></DayRange><Week_52_Info><Low>13.17</Low><High>41.71</High><Average>39.84</Average></Week_52_Info></Quote>
<Quote><Symbol>IMSC</Symbol><Sector>SEC5</Sector><Industry>IND50</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>179.84</CurrentPrice><OpenPrice>179.21</OpenPrice><Change>0.35</Change><PrevClosePrice>178.28</PrevClosePrice><Volume>810966</Volume><DayRange><Low>168.89</Low><High>210.04</High></DayRange><Week_52_Info><Low>72.05</Low><High>502.26</High><Average>456.47</Average></Week_52_Info></Quote>
<Quote><Symbol>ISSI</Symbol><Sector>SEC6</Sector><Industry>IND68</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>90.52</CurrentPrice><OpenPrice>89.46</OpenPrice><Change>1.19</Change><PrevClosePrice>88.69</PrevClosePrice><Volume>589817</Volume><DayRange><Low>81.96</Low><High>132.99</High></DayRange><Week_52_Info><Low>48.23</Low><High>301.88</High><Average>55.75</Average></Week_52_Info></Quote>
<Quote><Symbol>RDOC</Symbol><Sector>SEC3</Sector><Industry>IND33</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>149.46</CurrentPrice><OpenPrice>150.60</OpenPrice><Change>-0.75</Change><PrevClosePrice>150.22</PrevClosePrice><Volume>262908</Volume><DayRange><Low>123.37</Low><High>172.81</High></DayRange><Week_52_Info><Low>42.26</Low><High>400.07</High><Average>226.06</Average></Week_52_Info></Quote>
<Quote><Symbol>RDOCW</Symbol><Sector>SEC4</Sector><Industry>IND40</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>58.66</CurrentPrice><OpenPrice>58.73</OpenPrice><Change>-0.13</Change><PrevClosePrice>58.46</PrevClosePrice><Volume>762501</Volume><DayRange><Low>57.96</Low><High>98.10</High></DayRange><Week_52_Info><Low>41.89</Low><High>150.74</High><Average>54.53</Average></Week_52_Info></Quote>
<Quote><Symbol>INTS</Symbol><Sector>SEC2</Sector><Industry>IND28</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>51.90</CurrentPrice><OpenPrice>51.60</OpenPrice><Change>0.58</Change><PrevClosePrice>50.73</PrevClosePrice><Volume>794674</Volume><DayRange><Low>40.43</Low><High>97.51</High></DayRange><Week_52_Info><Low>23.24</Low><High>230.54</High><Average>39.81</Average></Week_52_Info></Quote>
<Quote><Symbol>ITGR</Symbol><Sector>SEC3</Sector><Industry>IND39</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>46.93</CurrentPrice><OpenPrice>46.64</OpenPrice><Change>0.62</Change><PrevClosePrice>46.06</PrevClosePrice><Volume>140208</Volume><DayRange><Low>41.75</Low><High>66.55</High></DayRange><Week_52_Info><Low>29.52</Low><High>113.88</High><Average>41.92</Average></Week_52_Info></Quote>
<Quote><Symbol>INTC</Symbol><Sector>SEC4</Sector><Industry>IND40</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>106.23</CurrentPrice><OpenPrice>105.88</OpenPrice><Change>0.33</Change><PrevClosePrice>105.67</PrevClosePrice><Volume>446393</Volume><DayRange><Low>72.54</Low><High>198.41</High></DayRange><Week_52_Info><Low>66.98</Low><High>519.68</High><Average>447.16</Average></Week_52_Info></Quote>
<Quote><Symbol>METG</Symbol><Sector>SEC5</Sector><Industry>IND53</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>103.29</CurrentPrice><OpenPrice>103.25</OpenPrice><Change>0.04</Change><PrevClosePrice>102.33</PrevClosePrice><Volume>137181</Volume><DayRange><Low>87.15</Low><High>112.56</High></DayRange><Week_52_Info><Low>47.83</Low><High>316.63</High><Average>155.51</Average></Week_52_Info></Quote>
<Quote><Symbol>MCRE</Symbol><Sector>SEC6</Sector><Industry>IND66</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>163.68</CurrentPrice><OpenPrice>166.35</OpenPrice><Change>-1.61</Change><PrevClosePrice>166.08</PrevClosePrice><Volume>338675</Volume><DayRange><Low>122.74</Low><High>262.39</High></DayRange><Week_52_Info><Low>73.37</Low><High>312.04</High><Average>280.40</Average></Week_52_Info></Quote>
<Quote><Symbol>MTLM</Symbol><Sector>SEC5</Sector><Industry>IND59</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>55.95</CurrentPrice><OpenPrice>55.49</OpenPrice><Change>0.82</Change><PrevClosePrice>54.83</PrevClosePrice><Volume>850695</Volume><DayRange><Low>44.05</Low><High>100.79</High></DayRange><Week_52_Info><Low>32.45</Low><High>300.09</High><Average>240.23</Average></Week_52_Info></Quote>
<Quote><Symbol>MTLC</Symbol><Sector>SEC1</Sector><Industry>IND14</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>172.11</CurrentPrice><OpenPrice>175.87</OpenPrice><Change>-2.14</Change><PrevClosePrice>175.36</PrevClosePrice><Volume>805757</Volume><DayRange><Low>108.75</Low><High>268.56</High></DayRange><Week_52_Info><Low>62.95</Low><High>290.28</High><Average>83.59</Average></Week_52_Info></Quote>
<Quote><Symbol>MMWW</Symbol><Sector>SEC6</Sector><Industry>IND63</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>133.78</CurrentPrice><OpenPrice>134.59</OpenPrice><Change>-0.61</Change><PrevClosePrice>134.19</PrevClosePrice><Volume>636242</Volume><DayRange><Low>67.45</Low><High>147.73</High></DayRange><Week_52_Info><Low>26.36</Low><High>336.46</High><Average>48.40</Average></Week_52_Info></Quote>
<Quote><Symbol>MMWWG</Symbol><Sector>SEC0</Sector><Industry>IND09</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>102.55</CurrentPrice><OpenPrice>103.41</OpenPrice><Change>-0.83</Change><PrevClosePrice>102.80</PrevClosePrice><Volume>202737</Volume><DayRange><Low>61.60</Low><High>106.36</High></DayRange><Week_52_Info><Low>33.91</Low><High>177.84</High><Average>113.56</Average></Week_52_Info></Quote>
<Quote><Symbol>META</Symbol><Sector>SEC1</Sector><Industry>IND17</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>121.64</CurrentPrice><OpenPrice>122.00</OpenPrice><Change>-0.30</Change><PrevClosePrice>121.59</PrevClosePrice><Volume>129030</Volume><DayRange><Low>78.16</Low><High>226.63</High></DayRange><Week_52_Info><Low>56.57</Low><High>596.65</High><Average>202.77</Average></Week_52_Info></Quote>
<Quote><Symbol>METR</Symbol><Sector>SEC5</Sector><Industry>IND54</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>130.06</CurrentPrice><OpenPrice>131.51</OpenPrice><Change>-1.10</Change><PrevClosePrice>130.90</PrevClosePrice><Volume>945287</Volume><DayRange><Low>103.84</Low><High>258.00</High></DayRange><Week_52_Info><Low>64.02</Low><High>745.40</High><Average>546.69</Average></Week_52_Info></Quote>
<Quote><Symbol>METRW</Symbol><Sector>SEC5</Sector><Industry>IND58</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>75.00</CurrentPrice><OpenPrice>74.97</OpenPrice><Change>0.04</Change><PrevClosePrice>74.23</PrevClosePrice><Volume>318793</Volume><DayRange><Low>69.86</Low><High>134.69</High></DayRange><Week_52_Info><Low>69.67</Low><High>210.82</High><Average>73.42</Average></Week_52_Info></Quote>
<Quote><Symbol>MEOH</Symbol><Sector>SEC7</Sector><Industry>IND73</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>65.59</CurrentPrice><OpenPrice>66.32</OpenPrice><Change>-1.10</Change><PrevClosePrice>66.09</PrevClosePrice><Volume>690471</Volume><DayRange><Low>36.07</Low><High>129.20</High></DayRange><Week_52_Info><Low>31.17</Low><High>162.70</High><Average>161.61</Average></Week_52_Info></Quote>
<Quote><Symbol>METHA</Symbol><Sector>SEC7</Sector><Industry>IND70</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>86.87</CurrentPrice><OpenPrice>87.92</OpenPrice><Change>-1.19</Change><PrevClosePrice>87.35</PrevClosePrice><Volume>437704</Volume><DayRange><Low>81.48</Low><High>116.57</High></DayRange><Week_52_Info><Low>49.84</Low><High>117.70</High><Average>68.38</Average></Week_52_Info></Quote>
<Quote><Symbol>METHB</Symbol><Sector>SEC8</Sector><Industry>IND83</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>74.99</CurrentPrice><OpenPrice>75.66</OpenPrice><Change>-0.88</Change><PrevClosePrice>75.56</PrevClosePrice><Volume>347458</Volume><DayRange><Low>58.67</Low><High>147.71</High></DayRange><Week_52_Info><Low>53.47</Low><High>336.47</High><Average>99.96</Average></Week_52_Info></Quote>
<Quote><Symbol>MTEK</Symbol><Sector>SEC9</Sector><Industry>IND90</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>59.86</CurrentPrice><OpenPrice>59.82</OpenPrice><Change>0.06</Change><PrevClosePrice>59.52</PrevClosePrice><Volume>359364</Volume><DayRange><Low>51.47</Low><High>119.34</High></DayRange><Week_52_Info><Low>36.78</Low><High>331.40</High><Average>226.64</Average></Week_52_Info></Quote>
<Quote><Symbol>MTEKW</Symbol><Sector>SEC5</Sector><Industry>IND56</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>72.40</CurrentPrice><OpenPrice>71.45</OpenPrice><Change>1.32</Change><PrevClosePrice>70.91</PrevClosePrice><Volume>734129</Volume><DayRange><Low>52.49</Low><High>87.64</High></DayRange><Week_52_Info><Low>37.34</Low><High>141.73</High><Average>84.05</Average></Week_52_Info></Quote>
<Quote><Symbol>MCOM</Symbol><Sector>SEC7</Sector><Industry>IND71</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>175.94</CurrentPrice><OpenPrice>174.80</OpenPrice><Change>0.65</Change><PrevClosePrice>173.94</PrevClosePrice><Volume>26230</Volume><DayRange><Low>117.23</Low><High>276.77</High></DayRange><Week_52_Info><Low>91.91</Low><High>553.58</High><Average>417.96</Average></Week_52_Info></Quote>
<Quote><Symbol>MGMAE</Symbol><Sector>SEC2</Sector><Industry>IND29</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>112.47</CurrentPrice><OpenPrice>112.37</OpenPrice><Change>0.09</Change><PrevClosePrice>111.46</PrevClosePrice><Volume>847365</Volume><DayRange><Low>109.93</Low><High>115.64</High></DayRange><Week_52_Info><Low>76.56</Low><High>332.66</High><Average>277.12</Average></Week_52_Info></Quote>
<Quote><Symbol>MISI</Symbol><Sector>SEC9</Sector><Industry>IND91</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>150.84</CurrentPrice><OpenPrice>151.27</OpenPrice><Change>-0.28</Change><PrevClosePrice>150.44</PrevClosePrice><Volume>922868</Volume><DayRange><Low>116.53</Low><High>196.62</High></DayRange><Week_52_Info><Low>83.51</Low><High>418.26</High><Average>297.13</Average></Week_52_Info></Quote>
<Quote><Symbol>MTON</Symbol><Sector>SEC2</Sector><Industry>IND20</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>189.96</CurrentPrice><OpenPrice>190.01</OpenPrice><Change>-0.02</Change><PrevClosePrice>189.07</PrevClosePrice><Volume>519345</Volume><DayRange><Low>144.26</Low><High>322.71</High></DayRange><Week_52_Info><Low>57.06</Low><High>589.06</High><Average>75.31</Average></Week_52_Info></Quote>
<Quote><Symbol>METB</Symbol><Sector>SEC6</Sector><Industry>IND61</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>151.16</CurrentPrice><OpenPrice>150.97</OpenPrice><Change>0.13</Change><PrevClosePrice>150.72</PrevClosePrice><Volume>245259</Volume><DayRange><Low>98.32</Low><High>251.85</High></DayRange><Week_52_Info><Low>61.55</Low><High>489.47</High><Average>208.10</Average></Week_52_Info></Quote>
<Quote><Symbol>MCLL</Symbol><Sector>SEC3</Sector><Industry>IND32</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>32.39</CurrentPrice><OpenPrice>32.54</OpenPrice><Change>-0.43</Change><PrevClosePrice>32.16</PrevClosePrice><Volume>953892</Volume><DayRange><Low>32.21</Low><High>43.52</High></DayRange><Week_52_Info><Low>21.94</Low><High>50.06</High><Average>34.73</Average></Week_52_Info></Quote>
<Quote><Symbol>MCBI</Symbol><Sector>SEC7</Sector><Industry>IND76</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>83.82</CurrentPrice><OpenPrice>83.05</OpenPrice><Change>0.94</Change><PrevClosePrice>82.62</PrevClosePrice><Volume>834244</Volume><DayRange><Low>67.70</Low><High>91.14</High></DayRange><Week_52_Info><Low>51.88</Low><High>159.82</High><Average>130.76</Average></Week_52_Info></Quote>
<Quote><Symbol>MTLG</Symbol><Sector>SEC7</Sector><Industry>IND74</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>100.66</CurrentPrice><OpenPrice>100.73</OpenPrice><Change>-0.07</Change><PrevClosePrice>99.90</PrevClosePrice><Volume>340145</Volume><DayRange><Low>83.53</Low><High>191.25</High></DayRange><Week_52_Info><Low>55.79</Low><High>469.34</High><Average>180.74</Average></Week_52_Info></Quote>
<Quote><Symbol>MFNX</Symbol><Sector>SEC3</Sector><Industry>IND31</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>116.20</CurrentPrice><OpenPrice>112.88</OpenPrice><Change>2.93</Change><PrevClosePrice>112.31</PrevClosePrice><Volume>671837</Volume><DayRange><Low>80.16</Low><High>204.30</High></DayRange><Week_52_Info><Low>43.02</Low><High>477.60</High><Average>419.98</Average></Week_52_Info></Quote>
<Quote><Symbol>METF</Symbol><Sector>SEC7</Sector><Industry>IND72</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>187.78</CurrentPrice><OpenPrice>185.39</OpenPrice><Change>1.29</Change><PrevClosePrice>184.73</PrevClosePrice><Volume>831945</Volume><DayRange><Low>117.06</Low><High>256.14</High></DayRange><Week_52_Info><Low>105.43</Low><High>307.17</High><Average>292.30</Average></Week_52_Info></Quote>
<Quote><Symbol>METFO</Symbol><Sector>SEC7</Sector><Industry>IND70</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>71.62</CurrentPrice><OpenPrice>72.01</OpenPrice><Change>-0.55</Change><PrevClosePrice>71.78</PrevClosePrice><Volume>834796</Volume><DayRange><Low>37.91</Low><High>109.92</High></DayRange><Week_52_Info><Low>30.77</Low><High>270.12</High><Average>53.74</Average></Week_52_Info></Quote>
<Quote><Symbol>METFP</Symbol><Sector>SEC2</Sector><Industry>IND26</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>97.29</CurrentPrice><OpenPrice>98.56</OpenPrice><Change>-1.29</Change><PrevClosePrice>97.67</PrevClosePrice><Volume>888840</Volume><DayRange><Low>72.25</Low><High>174.58</High></DayRange><Week_52_Info><Low>31.63</Low><High>380.69</High><Average>294.46</Average></Week_52_Info></Quote>
<Quote><Symbol>MTRN</Symbol><Sector>SEC8</Sector><Industry>IND88</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>34.20</CurrentPrice><OpenPrice>33.35</OpenPrice><Change>2.53</Change><PrevClosePrice>33.10</PrevClosePrice><Volume>634512</Volume><DayRange><Low>28.88</Low><High>64.61</High></DayRange><Week_52_Info><Low>15.62</Low><High>139.89</High><Average>55.03</Average></Week_52_Info></Quote>
<Quote><Symbol>MTWK</Symbol><Sector>SEC0</Sector><Industry>IND08</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>29.14</CurrentPrice><OpenPrice>29.21</OpenPrice><Change>-0.24</Change><PrevClosePrice>29.01</PrevClosePrice><Volume>864870</Volume><DayRange><Low>23.12</Low><High>45.73</High></DayRange><Week_52_Info><Low>14.32</Low><High>89.22</High><Average>57.77</Average></Week_52_Info></Quote>
<Quote><Symbol>MWBX</Symbol><Sector>SEC0</Sector><Industry>IND06</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>100.26</CurrentPrice><OpenPrice>102.43</OpenPrice><Change>-2.12</Change><PrevClosePrice>102.06</PrevClosePrice><Volume>767675</Volume><DayRange><Low>85.27</Low><High>203.35</High></DayRange><Week_52_Info><Low>84.19</Low><High>296.38</High><Average>101.31</Average></Week_52_Info></Quote>
<Quote><Symbol>CASA</Symbol><Sector>SEC3</Sector><Industry>IND35</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>152.30</CurrentPrice><OpenPrice>153.19</OpenPrice><Change>-0.58</Change><PrevClosePrice>152.21</PrevClosePrice><Volume>612443</Volume><DayRange><Low>148.90</Low><High>235.77</High></DayRange><Week_52_Info><Low>126.00</Low><High>410.39</High><Average>225.47</Average></Week_52_Info></Quote>
<Quote><Symbol>MFBC</Symbol><Sector>SEC8</Sector><Industry>IND87</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>36.22</CurrentPrice><OpenPrice>36.14</OpenPrice><Change>0.23</Change><PrevClosePrice>35.47</PrevClosePrice><Volume>644709</Volume><DayRange><Low>23.17</Low><High>48.53</High></DayRange><Week_52_Info><Low>12.66</Low><High>74.87</High><Average>43.16</Average></Week_52_Info></Quote>
<Quote><Symbol>MXBIF</Symbol><Sector>SEC4</Sector><Industry>IND43</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>40.50</CurrentPrice><OpenPrice>40.59</OpenPrice><Change>-0.21</Change><PrevClosePrice>40.35</PrevClosePrice><Volume>389646</Volume><DayRange><Low>34.74</Low><High>40.94</High></DayRange><Week_52_Info><Low>23.20</Low><High>41.41</High><Average>26.09</Average></Week_52_Info></Quote>
<Quote><Symbol>MFRI</Symbol><Sector>SEC1</Sector><Industry>IND19</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>126.17</CurrentPrice><OpenPrice>124.52</OpenPrice><Change>1.32</Change><PrevClosePrice>123.59</PrevClosePrice><Volume>130048</Volume><DayRange><Low>91.55</Low><High>196.95</High></DayRange><Week_52_Info><Low>34.13</Low><High>268.33</High><Average>40.73</Average></Week_52_Info></Quote>
<Quote><Symbol>MGCX</Symbol><Sector>SEC5</Sector><Industry>IND59</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>50.14</CurrentPrice><OpenPrice>50.07</OpenPrice><Change>0.15</Change><PrevClosePrice>49.15</PrevClosePrice><Volume>966673</Volume><DayRange><Low>38.64</Low><High>73.75</High></DayRange><Week_52_Info><Low>22.69</Low><High>97.85</High><Average>74.75</Average></Week_52_Info></Quote>
<Quote><Symbol>MOGN</Symbol><Sector>SEC1</Sector><Industry>IND14</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>138.15</CurrentPrice><OpenPrice>136.92</OpenPrice><Change>0.89</Change><PrevClosePrice>136.12</PrevClosePrice><Volume>392033</Volume><DayRange><Low>99.46</Low><High>238.55</High></DayRange><Week_52_Info><Low>57.80</Low><High>522.15</High><Average>401.07</Average></Week_52_Info></Quote>
<Quote><Symbol>MCSC</Symbol><Sector>SEC5</Sector><Industry>IND52</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>168.45</CurrentPrice><OpenPrice>167.65</OpenPrice><Change>0.48</Change><PrevClosePrice>167.24</PrevClosePrice><Volume>406583</Volume><DayRange><Low>107.33</Low><High>188.76</High></DayRange><Week_52_Info><Low>59.54</Low><High>406.51</High><Average>131.26</Average></Week_52_Info></Quote>
<Quote><Symbol>MIKL</Symbol><Sector>SEC3</Sector><Industry>IND39</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>74.01</CurrentPrice><OpenPrice>74.37</OpenPrice><Change>-0.48</Change><PrevClosePrice>73.87</PrevClosePrice><Volume>500660</Volume><DayRange><Low>55.48</Low><High>124.99</High></DayRange><Week_52_Info><Low>35.25</Low><High>325.73</High><Average>294.91</Average></Week_52_Info></Quote>
<Quote><Symbol>MIKE</Symbol><Sector>SEC6</Sector><Industry>IND64</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>44.58</CurrentPrice><OpenPrice>44.94</OpenPrice><Change>-0.81</Change><PrevClosePrice>44.30</PrevClosePrice><Volume>224453</Volume><DayRange><Low>44.56</Low><High>74.95</High></DayRange><Week_52_Info><Low>19.66</Low><High>99.52</High><Average>34.98</Average></Week_52_Info></Quote>
<Quote><Symbol>MFCB</Symbol><Sector>SEC7</Sector><Industry>IND77</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>78.89</CurrentPrice><OpenPrice>78.52</OpenPrice><Change>0.48</Change><PrevClosePrice>78.21</PrevClosePrice><Volume>552225</Volume><DayRange><Low>71.64</Low><High>89.90</High></DayRange><Week_52_Info><Low>42.07</Low><High>253.61</High><Average>96.07</Average></Week_52_Info></Quote>
<Quote><Symbol>MCRL</Symbol><Sector>SEC7</Sector><Industry>IND72</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>161.36</CurrentPrice><OpenPrice>162.57</OpenPrice><Change>-0.75</Change><PrevClosePrice>162.05</PrevClosePrice><Volume>305623</Volume><DayRange><Low>91.87</Low><High>198.13</High></DayRange><Week_52_Info><Low>86.29</Low><High>503.83</High><Average>335.90</Average></Week_52_Info></Quote>
<Quote><Symbol>MCTI</Symbol><Sector>SEC3</Sector><Industry>IND33</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>130.22</CurrentPrice><OpenPrice>130.72</OpenPrice><Change>-0.38</Change><PrevClosePrice>129.82</PrevClosePrice><Volume>252061</Volume><DayRange><Low>112.49</Low><High>220.58</High></DayRange><Week_52_Info><Low>87.00</Low><High>294.41</High><Average>238.70</Average></Week_52_Info></Quote>
<Quote><Symbol>MLIN</Symbol><Sector>SEC1</Sector><Industry>IND12</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>91.76</CurrentPrice><OpenPrice>91.17</OpenPrice><Change>0.64</Change><PrevClosePrice>90.31</PrevClosePrice><Volume>758332</Volume><DayRange><Low>47.62</Low><High>156.85</High></DayRange><Week_52_Info><Low>32.42</Low><High>331.42</High><Average>258.83</Average></Week_52_Info></Quote>
<Quote><Symbol>MTIX</Symbol><Sector>SEC6</Sector><Industry>IND64</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>56.25</CurrentPrice><OpenPrice>56.57</OpenPrice><Change>-0.57</Change><PrevClosePrice>56.27</PrevClosePrice><Volume>884601</Volume><DayRange><Low>48.16</Low><High>100.98</High></DayRange><Week_52_Info><Low>48.08</Low><High>158.14</High><Average>97.15</Average></Week_52_Info></Quote>
<Quote><Symbol>MWHS</Symbol><Sector>SEC3</Sector><Industry>IND34</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>183.64</CurrentPrice><OpenPrice>182.97</OpenPrice><Change>0.37</Change><PrevClosePrice>182.52</PrevClosePrice><Volume>256210</Volume><DayRange><Low>154.68</Low><High>325.30</High></DayRange><Week_52_Info><Low>100.32</Low><High>819.03</High><Average>556.06</Average></Week_52_Info></Quote>
<Quote><Symbol>MINT</Symbol><Sector>SEC1</Sector><Industry>IND10</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>197.79</CurrentPrice><OpenPrice>197.75</OpenPrice><Change>0.02</Change><PrevClosePrice>197.01</PrevClosePrice><Volume>571842</Volume><DayRange><Low>129.37</Low><High>303.43</High></DayRange><Week_52_Info><Low>118.32</Low><High>460.39</High><Average>326.67</Average></Week_52_Info></Quote>
<Quote><Symbol>MICA</Symbol><Sector>SEC6</Sector><Industry>IND68</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>129.40</CurrentPrice><OpenPrice>131.87</OpenPrice><Change>-1.87</Change><PrevClosePrice>130.99</PrevClosePrice><Volume>768221</Volume><DayRange><Low>112.86</Low><High>135.58</High></DayRange><Week_52_Info><Low>64.36</Low><High>389.50</High><Average>230.25</Average></Week_52_Info></Quote>
<Quote><Symbol>MICTF</Symbol><Sector>SEC5</Sector><Industry>IND51</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>106.37</CurrentPrice><OpenPrice>104.65</OpenPrice><Change>1.65</Change><PrevClosePrice>104.59</PrevClosePrice><Volume>465525</Volume><DayRange><Low>65.89</Low><High>205.49</High></DayRange><Week_52_Info><Low>61.84</Low><High>472.78</High><Average>269.79</Average></Week_52_Info></Quote>
<Quote><Symbol>MCHP</Symbol><Sector>SEC9</Sector><Industry>IND95</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>72.32</CurrentPrice><OpenPrice>72.79</OpenPrice><Change>-0.65</Change><PrevClosePrice>71.91</PrevClosePrice><Volume>847575</Volume><DayRange><Low>44.85</Low><High>121.26</High></DayRange><Week_52_Info><Low>22.75</Low><High>168.22</High><Average>47.08</Average></Week_52_Info></Quote>
<Quote><Symbol>MCDE</Symbol><Sector>SEC8</Sector><Industry>IND83</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>190.57</CurrentPrice><OpenPrice>190.01</OpenPrice><Change>0.30</Change><PrevClosePrice>189.79</PrevClosePrice><Volume>166135</Volume><DayRange><Low>114.34</Low><High>248.29</High></DayRange><Week_52_Info><Low>98.29</Low><High>334.09</High><Average>134.99</Average></Week_52_Info></Quote>
<Quote><Symbol>MICG</Symbol><Sector>SEC5</Sector><Industry>IND54</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>113.53</CurrentPrice><OpenPrice>113.44</OpenPrice><Change>0.08</Change><PrevClosePrice>113.21</PrevClosePrice><Volume>463173</Volume><DayRange><Low>63.97</Low><High>124.52</High></DayRange><Week_52_Info><Low>45.73</Low><High>171.73</High><Average>58.64</Average></Week_52_Info></Quote>
<Quote><Symbol>MGXI</Symbol><Sector>SEC6</Sector><Industry>IND64</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>162.93</CurrentPrice><OpenPrice>164.13</OpenPrice><Change>-0.73</Change><PrevClosePrice>163.50</PrevClosePrice><Volume>228853</Volume><DayRange><Low>126.94</Low><High>270.84</High></DayRange><Week_52_Info><Low>79.06</Low><High>749.03</High><Average>238.79</Average></Week_52_Info></Quote>
<Quote><Symbol>MLOG</Symbol><Sector>SEC8</Sector><Industry>IND89</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>176.06</CurrentPrice><OpenPrice>177.63</OpenPrice><Change>-0.88</Change><PrevClosePrice>177.21</PrevClosePrice><Volume>582414</Volume><DayRange><Low>108.62</Low><High>306.25</High></DayRange><Week_52_Info><Low>40.83</Low><High>771.19</High><Average>100.53</Average></Week_52_Info></Quote>
<Quote><Symbol>MUSE</Symbol><Sector>SEC9</Sector><Industry>IND94</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>189.17</CurrentPrice><OpenPrice>188.01</OpenPrice><Change>0.62</Change><PrevClosePrice>187.73</PrevClosePrice><Volume>737744</Volume><DayRange><Low>121.57</Low><High>270.68</High></DayRange><Week_52_Info><Low>101.53</Low><High>750.84</High><Average>328.18</Average></Week_52_Info></Quote>
<Quote><Symbol>MUEI</Symbol><Sector>SEC2</Sector><Industry>IND29</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>54.15</CurrentPrice><OpenPrice>54.74</OpenPrice><Change>-1.09</Change><PrevClosePrice>54.73</PrevClosePrice><Volume>241198</Volume><DayRange><Low>30.85</Low><High>67.53</High></DayRange><Week_52_Info><Low>16.96</Low><High>77.61</High><Average>73.96</Average></Week_52_Info></Quote>
<Quote><Symbol>NOIZ</Symbol><Sector>SEC2</Sector><Industry>IND25</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>21.00</CurrentPrice><OpenPrice>20.91</OpenPrice><Change>0.38</Change><PrevClosePrice>20.00</PrevClosePrice><Volume>58664</Volume><DayRange><Low>18.74</Low><High>25.13</High></DayRange><Week_52_Info><Low>11.23</Low><High>71.38</High><Average>14.43</Average></Week_52_Info></Quote>
<Quote><Symbol>MCRS</Symbol><Sector>SEC0</Sector><Industry>IND07</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>73.41</CurrentPrice><OpenPrice>72.96</OpenPrice><Change>0.62</Change><PrevClosePrice>72.27</PrevClosePrice><Volume>275137</Volume><DayRange><Low>60.32</Low><High>80.56</High></DayRange><Week_52_Info><Low>34.96</Low><High>141.63</High><Average>62.37</Average></Week_52_Info></Quote>
<Quote><Symbol>MTMC</Symbol><Sector>SEC6</Sector><Industry>IND63</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>36.43</CurrentPrice><OpenPrice>36.43</OpenPrice><Change>0.01</Change><PrevClosePrice>35.99</PrevClosePrice><Volume>719094</Volume><DayRange><Low>27.76</Low><High>63.92</High></DayRange><Week_52_Info><Low>27.47</Low><High>153.69</High><Average>132.12</Average></Week_52_Info></Quote>
<Quote><Symbol>MSCC</Symbol><Sector>SEC4</Sector><Industry>IND47</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>199.17</CurrentPrice><OpenPrice>199.80</OpenPrice><Change>-0.32</Change><PrevClosePrice>198.90</PrevClosePrice><Volume>601119</Volume><DayRange><Low>124.68</Low><High>374.38</High></DayRange><Week_52_Info><Low>75.02</Low><High>705.02</High><Average>359.80</Average></Week_52_Info></Quote>
<Quote><Symbol>MSFT</Symbol><Sector>SEC3</Sector><Industry>IND39</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>40.28</CurrentPrice><OpenPrice>40.12</OpenPrice><Change>0.39</Change><PrevClosePrice>39.93</PrevClosePrice><Volume>150774</Volume><DayRange><Low>26.42</Low><High>73.27</High></DayRange><Week_52_Info><Low>14.31</Low><High>103.48</High><Average>29.74</Average></Week_52_Info></Quote>
<Quote><Symbol>MSFTP</Symbol><Sector>SEC9</Sector><Industry>IND90</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>150.12</CurrentPrice><OpenPrice>150.11</OpenPrice><Change>0.01</Change><PrevClosePrice>149.72</PrevClosePrice><Volume>440898</Volume><DayRange><Low>75.97</Low><High>294.81</High></DayRange><Week_52_Info><Low>52.88</Low><High>587.63</High><Average>145.40</Average></Week_52_Info></Quote>
<Quote><Symbol>MSTR</Symbol><Sector>SEC8</Sector><Industry>IND88</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>63.90</CurrentPrice><OpenPrice>62.83</OpenPrice><Change>1.71</Change><PrevClosePrice>61.99</PrevClosePrice><Volume>36464</Volume><DayRange><Low>62.74</Low><High>73.86</High></DayRange><Week_52_Info><Low>32.83</Low><High>76.22</High><Average>54.85</Average></Week_52_Info></Quote>
<Quote><Symbol>MTST</Symbol><Sector>SEC1</Sector><Industry>IND17</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>146.43</CurrentPrice><OpenPrice>143.98</OpenPrice><Change>1.70</Change><PrevClosePrice>143.05</PrevClosePrice><Volume>255572</Volume><DayRange><Low>101.87</Low><High>158.23</High></DayRange><Week_52_Info><Low>48.35</Low><High>308.60</High><Average>187.32</Average></Week_52_Info></Quote>
<Quote><Symbol>MTSI</Symbol><Sector>SEC3</Sector><Industry>IND39</Industry><Time><Year>1999</Year><Date>Thu Nov  2 17:15:47 2000</Date></Time><CurrentPrice>174.75</CurrentPrice><OpenPrice>177.57</OpenPrice><Change>-1.59</Change><PrevClosePrice>176.93</PrevClosePrice><Volume>769625</Volume><DayRange><Low>141.82</Low><High>211.87</High></DayRange><Week_52_Info><Low>112.46</Low><High>586.98</High><Average>239.66</Average></Week_52_Info></Quote>
</Quotes>
