<?xml version="1.0"?>
<!-- Revision: stock quotes from money.com -->
<!DOCTYPE quotes SYSTEM "quote.dtd">


<quotes>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM0</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM1</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM2</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM3</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM4</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM5</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM6</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM7</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM8</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM9</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM10</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM11</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM12</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM13</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM14</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM15</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM16</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM17</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM18</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM19</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM20</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM21</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM22</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM23</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM24</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM25</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM26</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM27</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM28</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM29</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM30</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
<Quote>
<Symbol>TFSM31</Symbol>
<Last>46.875</Last>
<Open>47.4375</Open>
<Change>-00.1875</Change>
<Today_High>48</Today_High>
<Today_Low>46</Today_Low>
<EPS>NA</EPS>
<PE_Ratio>NA</PE_Ratio>
<Week_52_High>69.62</Week_52_High>
<Week_52_Low>21.75</Week_52_Low>
</Quote>
</>

