TCHCSEC9IND901999Dec, 12, 13:2582.5382.84-0.3882.8382405560.79122.1050.98186.1896.47 TFSMSEC9IND961999Dec, 12, 13:25184.39185.74-0.73184.8635174493.97254.1571.56549.6891.93 ACLNFSEC9IND901999Dec, 12, 13:25169.47167.771.01167.5474025138.88179.6968.56369.7285.17 ABCRSEC9IND991999Dec, 12, 13:25157.69157.530.10157.17364035101.96273.1542.34612.13419.33 ABLESEC9IND941999Dec, 12, 13:25116.94113.373.15113.1370523273.64167.6728.80429.54416.03 ACTNSEC9IND961999Dec, 12, 13:2544.6944.530.3543.9021698235.4660.5719.45110.4165.21 ADCTSEC9IND901999Dec, 12, 13:25175.23175.34-0.06174.44196316116.33199.2284.96474.20260.99 AERTASEC9IND961999Dec, 12, 13:25165.04167.69-1.58167.0934464116.46317.2797.60878.61657.82 DINEWSEC9IND961999Dec, 12, 13:2571.6572.30-0.8971.8936120665.96125.5564.38309.68171.58 ARVXSEC9IND951999Dec, 12, 13:2566.7765.991.1865.5972025457.56119.0850.58318.74213.70 AGCHSEC9IND901999Dec, 12, 13:25113.15113.28-0.12112.5073128978.15189.5838.33467.53423.92 AGTOSEC9IND901999Dec, 12, 13:2536.0636.010.1435.9350828228.7545.6726.75106.2451.12 ACNAFSEC9IND961999Dec, 12, 13:25111.87111.720.13110.8863032457.92164.9850.34276.05248.56 ALGXSEC9IND941999Dec, 12, 13:2573.2873.49-0.3073.3852550259.39108.9622.10262.52237.61 ALDVSEC9IND951999Dec, 12, 13:25174.09173.660.24173.45884783144.30190.7569.02420.0275.07 ALRCSEC9IND971999Dec, 12, 13:25169.48168.130.80167.58481237162.93329.2063.69536.37427.21 ECOLSEC9IND951999Dec, 12, 13:25113.28113.38-0.09112.5065580464.03119.6042.82188.0158.70 AHMHSEC9IND971999Dec, 12, 13:2526.0626.16-0.3725.9449012713.2547.765.47122.2920.25 AMSYSEC9IND941999Dec, 12, 13:2566.9568.05-1.6367.9395557443.6984.7832.9787.8379.48 AMSCSEC9IND971999Dec, 12, 13:2580.3181.18-1.0780.9133652564.29121.2230.47227.4299.10 ASYSWSEC9IND941999Dec, 12, 13:25102.05102.78-0.71102.3769527054.92199.4639.78547.36451.50 ANBCSEC9IND961999Dec, 12, 13:25152.32151.770.36151.53739809116.97301.55106.26371.83150.52 ADRXSEC9IND961999Dec, 12, 13:25100.49100.190.30100.1421758381.48134.9330.56383.30149.37 ALRESEC9IND931999Dec, 12, 13:2575.9576.55-0.7875.6883129144.06131.6631.42307.09238.29 ANTVSEC9IND911999Dec, 12, 13:2535.8535.032.3534.1943888130.4868.9424.26109.6836.65 SWIMSEC9IND981999Dec, 12, 13:25120.22120.34-0.10119.77451897111.96206.2152.84283.1990.32 APOGSEC9IND931999Dec, 12, 13:25156.52154.801.11153.93911088150.62185.67144.94509.43312.26 APPBSEC9IND981999Dec, 12, 13:2590.9791.78-0.8991.6671333062.47137.3950.30171.13130.78 AMCCSEC9IND981999Dec, 12, 13:25139.27139.50-0.16138.7268457177.08274.0273.90684.75268.09 AQLASEC9IND951999Dec, 12, 13:25141.87144.08-1.54143.86931664111.36260.0748.16670.82366.10 ARDTSEC9IND931999Dec, 12, 13:25201.02199.031.00198.84546050147.45273.92123.35574.10358.86 AREMSEC9IND951999Dec, 12, 13:25131.89131.670.16131.5669456073.29236.7964.25378.72186.52 ARGXSEC9IND971999Dec, 12, 13:25144.94147.94-2.03147.01755724145.61209.5581.50496.68478.10 ASTNSEC9IND911999Dec, 12, 13:2545.2245.84-1.3745.6634200637.8378.4222.80229.42218.99 ASMISEC9IND971999Dec, 12, 13:25105.92106.55-0.59105.871423480.44179.1164.92523.41293.90 ASMLSEC9IND961999Dec, 12, 13:2567.2467.010.3566.652880847.3889.7436.46112.5244.37 APWRSEC9IND941999Dec, 12, 13:2544.5545.16-1.3544.1913752326.8886.0516.6091.5131.51 ATMLSEC9IND981999Dec, 12, 13:25156.14155.400.48154.86899337145.41296.6380.52694.17627.56 AUDCSEC9IND941999Dec, 12, 13:25148.97150.21-0.83150.0341812144.28284.54118.55622.55557.27 AHWYSEC9IND971999Dec, 12, 13:2574.8777.26-3.0976.7226616251.02115.0420.00337.32259.01 AULTSEC9IND961999Dec, 12, 13:25102.04102.98-0.91102.4863490972.96130.0037.66295.2562.01 AIIISEC9IND991999Dec, 12, 13:25132.58132.160.32131.32997470110.76236.4487.77355.32207.12 AVIIWSEC9IND971999Dec, 12, 13:2546.3246.070.5445.7361652338.9469.5638.57109.4287.50 AVGPWSEC9IND971999Dec, 12, 13:25160.64161.54-0.56161.39827472153.60172.6585.56381.99350.46 AXPHSEC9IND931999Dec, 12, 13:25150.63148.841.20148.49967734140.75291.03122.65371.91185.39 AZURWSEC9IND921999Dec, 12, 13:2537.6638.02-0.9737.2816980737.3150.7524.4052.7826.70 BTEKSEC9IND991999Dec, 12, 13:25148.70146.401.57146.27921129127.84265.3680.03639.0495.80 BNSCSEC9IND911999Dec, 12, 13:2545.0445.05-0.0244.1295424434.5178.2117.7286.9058.41 BANCPSEC9IND941999Dec, 12, 13:2541.6141.71-0.2340.8043672436.6561.9623.50109.4729.87 BARRWSEC9IND921999Dec, 12, 13:2520.4620.61-0.7020.4147237220.5225.146.8868.9256.90 BCTISEC9IND961999Thu Oct 28 22:44:04 199944.8644.361.1443.9594764125.3382.3010.57191.4560.16 BELFASEC9IND981999Thu Oct 28 22:44:04 199996.5496.520.0295.771382393.24189.0069.71317.90193.66 BTHSSEC9IND901999Thu Oct 28 22:44:04 1999103.06102.690.36101.7337825261.65177.3353.87478.11200.26 BIDSSEC9IND961999Thu Oct 28 22:44:04 199929.3529.160.6728.4584119124.4353.8623.86105.9829.64 BLSCSEC9IND981999Thu Oct 28 22:44:04 1999103.61102.880.70102.68620268101.94191.5135.13548.63465.98 BPLXSEC9IND951999Thu Oct 28 22:44:04 1999136.20136.77-0.42136.39739860102.01238.9970.31564.95104.07 BIORYSEC9IND981999Thu Oct 28 22:44:04 1999176.26175.760.28175.4388702589.69243.0472.32366.57272.52 BMANSEC9IND951999Thu Oct 28 22:44:04 1999118.97119.11-0.12118.5450019685.65220.6460.24582.97494.54 BIRMSEC9IND901999Thu Oct 28 22:44:04 199985.6887.07-1.5986.1398560256.2293.9354.6694.2792.69 BDCOSEC9IND991999Thu Oct 28 22:44:04 199963.4463.81-0.5863.3785057632.2265.3517.68169.0670.50 BWSISEC9IND961999Thu Oct 28 22:44:04 1999178.76176.721.16176.51604858147.73226.64102.28551.49414.05 BOGNWSEC9IND991999Thu Oct 28 22:44:04 1999126.48127.13-0.51126.8850235487.44178.1583.02198.17118.93 BOLDSEC9IND981999Thu Oct 28 22:44:04 199969.7268.222.2067.9119952357.9571.6344.87103.1774.93 BMTRSEC9IND961999Thu Oct 28 22:44:04 1999168.67167.830.50167.5417879288.40292.1964.42627.10471.87 BFCISEC9IND971999Thu Oct 28 22:44:04 199960.8060.230.9460.0868357553.3594.8548.42114.5683.62 BRBKSEC9IND921999Thu Oct 28 22:44:04 199922.3822.87-2.1822.7584639017.9341.258.0797.1359.09 BKBKSEC9IND971999Thu Oct 28 22:44:04 199965.7764.442.0663.6611122247.94126.7123.55214.6735.41 BTUISEC9IND931999Thu Oct 28 22:44:04 199990.8191.28-0.5190.6931361181.06170.5272.70324.28161.06 CAERSEC9IND981999Thu Oct 28 22:44:04 1999179.71178.160.87177.56600290160.48337.88120.86495.46160.14 CALYSEC9IND981999Thu Oct 28 22:44:04 1999101.88101.560.31100.6347185564.49131.1061.45369.36241.54 CAFISEC9IND971999Thu Oct 28 22:44:04 1999146.04145.860.12144.94165778119.71281.4058.96605.48355.64 CITISEC9IND901999Thu Oct 28 22:44:04 1999145.04145.87-0.57145.3588154981.18192.3332.15397.49182.72 CBDRSEC9IND951999Thu Oct 28 22:44:04 1999169.24165.642.17164.97159896101.04174.8961.48409.20206.03 CSBKSEC9IND901999Thu Oct 28 22:44:04 1999180.71182.64-1.05182.26657572142.52263.5547.61315.92243.38 CHNGSEC9IND941999Thu Oct 28 22:44:04 199967.9868.77-1.1668.6161853860.27119.7152.27205.6590.12 CECXSEC9IND971999Thu Oct 28 22:44:04 199971.8272.75-1.2872.1427923163.06119.5643.93332.06128.37 CBTSYSEC9IND991999Thu Oct 28 22:44:04 1999154.88155.00-0.08154.2716270693.83234.9389.67547.16125.08 CEDRSEC9IND911999Thu Oct 28 22:44:04 1999109.07108.300.72107.8585832257.15183.7526.76429.0670.48 CLSTSEC9IND961999Thu Oct 28 22:44:04 199979.7579.170.7378.8763617371.2097.8566.63256.95105.40 CEMXSEC9IND901999Thu Oct 28 22:44:04 199945.4544.931.1744.2681235032.5256.0315.54146.0379.06 CYCLSEC9IND921999Thu Oct 28 22:44:04 199935.5835.360.6334.9774330028.0451.1818.29127.36122.48 CEDCSEC9IND951999Thu Oct 28 22:44:04 199986.9787.34-0.4287.1130856871.99133.6565.67305.80261.45 CPMNYSEC9IND981999Thu Oct 28 22:44:04 1999127.84126.720.88126.35903733118.13206.12114.13449.16416.88 CENXSEC9IND991999Thu Oct 28 22:44:04 199927.9628.26-1.0528.0771929927.2834.7918.0746.8137.62 CSBISEC9IND991999Thu Oct 28 22:44:04 1999171.92174.52-1.49173.73921895172.38330.38149.92967.50610.71 CERGSEC9IND901999Thu Oct 28 22:44:04 1999177.81178.91-0.61178.34538664126.65345.9157.92695.30550.69 CRPBSEC9IND911999Thu Oct 28 22:44:04 1999154.85153.830.66152.8626788105.52271.2054.05612.32159.51 CHLNSEC9IND921999Thu Oct 28 22:44:04 1999190.76189.380.73188.62862446185.48329.1470.69444.39281.64 CHASSEC9IND931999Thu Oct 28 22:44:04 1999181.10180.300.44179.39421873129.32238.0850.79658.58318.52 CTCQSEC9IND991999Thu Oct 28 22:44:04 1999149.55148.700.57148.5016498134.31189.14134.24388.57385.73 CHEXSEC9IND961999Thu Oct 28 22:44:04 1999183.12183.98-0.47183.17659754123.91363.7652.93464.47209.20 CHERSEC9IND941999Thu Oct 28 22:44:04 1999104.62104.580.04104.4248419996.07111.9182.87118.51108.96 CHCSSEC9IND941999Thu Oct 28 22:44:04 199924.8025.05-1.0124.7952758613.1937.418.0257.7512.65 CHDNSEC9IND921999Thu Oct 28 22:44:04 199989.0889.21-0.1489.1315258482.86167.5764.51245.21228.16 CIMTFSEC9IND971999Thu Oct 28 22:44:04 1999101.62101.77-0.15100.7858155692.49161.9085.07256.01206.25 LUXYZSEC9IND971999Thu Oct 28 22:44:04 1999103.10105.04-1.85104.8941534491.79173.4365.09503.08221.71 CASTSEC9IND951999Thu Oct 28 22:44:04 1999182.17180.790.76180.45145966126.72185.7950.00218.05140.46 CBCFSEC9IND921999Thu Oct 28 22:44:04 1999149.14147.171.34146.2565234087.92159.5957.02469.38419.85 CNFLSEC9IND941999Thu Oct 28 22:44:04 1999119.47117.401.76117.2387266279.60157.3262.27436.81404.03 CLEVSEC9IND981999Thu Oct 28 22:44:04 1999152.27152.190.06151.59156853101.67228.0687.24511.82382.63 CNBFSEC9IND941999Thu Oct 28 22:45:23 1999179.47182.56-1.70182.01124829138.98342.2893.68711.20159.87 CNSBSEC9IND941999Thu Oct 28 22:45:23 199925.2826.07-3.0425.7982413115.8941.7514.88103.7935.39 COMRSEC9IND931999Thu Oct 28 22:45:23 199957.8057.93-0.2257.1254581840.6274.6119.96170.18107.34 CMDLSEC9IND981999Thu Oct 28 22:45:23 199925.8425.760.3325.5695567217.0440.377.0699.1780.02 CMNDSEC9IND941999Thu Oct 28 22:45:23 199996.1194.511.6993.8266420474.06183.6062.34522.48243.77 CELSSEC9IND971999Thu Oct 28 22:45:23 199960.1259.750.6259.2788976240.5596.6121.16278.50210.40 CBINSEC9IND981999Thu Oct 28 22:45:23 199941.7241.590.3041.2822588039.9069.4630.37103.6334.02 CIBISEC9IND971999Thu Oct 28 22:45:23 199951.7952.08-0.5451.1432425947.1567.6323.93153.82106.16 CTBISEC9IND981999Thu Oct 28 22:45:23 199970.0970.65-0.7970.0424163965.61107.2664.54294.30100.32 CTEKSEC9IND961999Thu Oct 28 22:45:23 1999111.49111.53-0.04110.9691630082.23121.7674.71307.3077.30 CMPDCSEC9IND981999Thu Oct 28 22:45:23 1999195.88195.89-0.01195.01882918175.08253.21112.78352.03228.14 CCEESEC9IND971999Thu Oct 28 22:45:23 1999127.67126.351.05125.7851775973.57209.7735.62223.29136.48 CLCXSEC9IND921999Thu Oct 28 22:45:23 1999164.10164.92-0.50164.63963096129.11166.85121.43215.86181.57 RBOTSEC9IND911999Thu Oct 28 22:45:23 1999165.11166.38-0.77166.09487428112.10242.37109.08628.55302.48 COMXSEC9IND961999Thu Oct 28 22:45:23 1999142.01141.640.26141.3412135892.07199.8577.29482.74372.97 CNRDSEC9IND941999Thu Oct 28 22:45:23 1999181.98185.27-1.78185.00234297134.71353.3684.241013.56123.10 CXSNSEC9IND931999Thu Oct 28 22:45:23 1999108.14108.30-0.15107.822478173.40167.1667.18411.61394.97 CREAFSEC9IND901999Thu Oct 28 22:45:23 1999127.76125.881.50125.263738596.65175.9465.37251.42110.28 CNDOSEC9IND941999Thu Oct 28 22:45:23 1999120.87120.600.22119.65881925120.06218.94114.85590.97255.68 CROSSEC9IND981999Thu Oct 28 22:45:23 1999158.62156.561.32156.3366672488.17277.3461.97401.89226.45 CNGRSEC9IND991999Thu Oct 28 22:45:23 1999115.21115.130.07114.59621697108.66145.1884.99174.54155.86 CUNOSEC9IND991999Thu Oct 28 22:45:23 1999174.18173.010.67172.8338530890.74274.6437.32403.57129.52 CVTXSEC9IND971999Thu Oct 28 22:45:23 199942.3742.72-0.8342.4625464727.2453.1010.18117.1114.46 CBXCSEC9IND951999Thu Oct 28 22:45:23 1999147.77146.400.93145.61813680104.03290.2646.78292.69245.52 DAKTSEC9IND991999Thu Oct 28 22:45:23 1999105.35104.271.04103.5585295183.49164.5653.74350.08339.60 DSSISEC9IND981999Thu Oct 28 22:45:23 199973.7073.020.9372.386325950.2788.5124.81199.65138.09 DKEYSEC9IND941999Thu Oct 28 22:45:23 1999185.18184.050.61184.00965931152.17246.48146.72435.73371.58 NGASSEC9IND961999Thu Oct 28 22:45:23 199940.9540.890.1740.2533463226.6378.3625.16124.88108.26 DABRSEC9IND991999Thu Oct 28 22:45:23 1999187.67185.940.93185.75147340150.22344.20139.85606.19149.16 DECOSEC9IND931999Thu Oct 28 22:45:23 1999140.60140.580.02140.3294385997.18233.2090.24333.84250.78 DPACSEC9IND981999Thu Oct 28 22:45:23 199931.2131.45-0.7431.3497135716.5241.8615.8745.6144.23 DFCOSEC9IND971999Thu Oct 28 22:45:23 1999146.66146.560.07146.4476388875.81252.9830.33638.04545.66 DTRXSEC9IND991999Thu Oct 28 22:45:23 1999107.28110.62-3.02110.0275305762.57139.3621.71140.85134.60 DCRNSEC9IND991999Thu Oct 28 22:45:23 199963.0664.05-1.5363.2438973861.90101.3525.56229.09135.28 DCRNWSEC9IND951999Thu Oct 28 22:45:23 1999161.30158.901.52158.0529960091.39163.6254.16261.50237.42 DCAISEC9IND931999Thu Oct 28 22:45:23 199982.1182.110.0182.0632742444.7593.0843.19163.56100.40 DIYSSEC9IND951999Thu Oct 28 22:45:23 1999128.91129.44-0.41129.23819736102.04225.5593.06531.60407.61 DIEGSEC9IND901999Thu Oct 28 22:45:23 199950.0249.331.4048.5164664837.3992.5431.34158.2669.13 DSCOUSEC9IND911999Thu Oct 28 22:45:23 199953.9054.17-0.5053.9051481933.7692.6112.05103.7238.51 DVNTSEC9IND911999Thu Oct 28 22:45:23 199998.8495.863.1195.4451771488.16163.6173.27328.00154.80 DCTMSEC9IND921999Thu Oct 28 22:45:23 1999107.24107.54-0.28107.2574117872.79173.9262.33310.69134.62 DGICSEC9IND901999Thu Oct 28 22:45:23 1999186.70186.340.19185.38800239169.21273.15115.70328.75282.97 DBRNSEC9IND981999Thu Oct 28 22:45:23 1999157.99155.651.51155.59368384140.40288.67111.37576.79493.39 DPMISEC9IND901999Thu Oct 28 22:45:23 1999171.00171.76-0.45171.6326798395.31205.7981.86452.66134.21 DWYRSEC9IND941999Thu Oct 28 22:45:23 1999106.91105.860.99105.8165164577.52195.1173.85494.49423.68 BOOMSEC9IND991999Thu Oct 28 22:45:23 199937.5737.79-0.6036.9548101126.4064.1813.15122.9518.38 DYNTSEC9IND981999Thu Oct 28 22:45:23 1999136.18135.080.81134.1018427885.91249.1259.96573.35366.68 EPNYSEC9IND921999Thu Oct 28 22:45:23 1999191.63193.72-1.08192.77479872115.68266.6897.17374.77250.91 ECCOSEC9IND981999Thu Oct 28 22:45:23 1999150.25149.610.43149.34388290102.96159.8594.08389.11376.92 EWBXSEC9IND911999Thu Oct 28 22:45:23 1999120.04119.150.75119.07431683118.14141.52103.34360.13280.57 ECCSSEC9IND941999Thu Oct 28 22:45:59 199993.6494.74-1.1694.6286523857.14152.4822.50351.52109.40 EVCISEC9IND901999Thu Oct 28 22:45:59 1999158.41157.580.53157.2347650792.97186.0166.21192.48146.89 EDUTSEC9IND971999Thu Oct 28 22:45:59 1999147.04147.85-0.55146.9810299191.48276.2381.17395.38334.54 EFNTSEC9IND931999Thu Oct 28 22:45:59 1999150.00151.64-1.08151.6367302085.13291.4440.87347.82268.24 ETCIASEC9IND971999Thu Oct 28 22:45:59 1999159.91164.23-2.63163.87750543123.46202.3473.80287.57238.86 EKFGSEC9IND901999Thu Oct 28 22:45:59 1999197.39197.92-0.27197.76612629165.19306.53140.23757.67405.35 ELTXSEC9IND931999Thu Oct 28 22:45:59 199966.8565.891.4565.6637815452.5382.1723.50117.3276.55 EMCGGSEC9IND941999Thu Oct 28 22:45:59 1999102.28101.360.90101.235772361.72143.9159.25288.37278.47 ERIESEC9IND901999Thu Oct 28 22:45:59 199956.1756.24-0.1355.2851169652.4488.5726.93103.9679.37 ESFTSEC9IND961999Thu Oct 28 22:45:59 199965.9966.10-0.1665.3836143253.46128.6440.23244.49181.78 EWEBZSEC9IND981999Thu Oct 28 22:45:59 1999149.15146.691.68145.82907036116.60170.49101.03313.77182.59 ESCCSEC9IND991999Thu Oct 28 22:45:59 1999134.62134.280.26133.8720810795.42207.5394.51308.29295.73 EVRCSEC9IND991999Thu Oct 28 22:45:59 199928.5127.832.4127.3481748419.6435.2313.0337.9627.40 EVMDSEC9IND981999Thu Oct 28 22:45:59 1999124.26122.491.45121.68237128100.66170.6037.96176.1771.32 EXCASEC9IND921999Thu Oct 28 22:45:59 199975.9376.29-0.4775.6969942748.5297.8318.28218.96108.13 XLSWSEC9IND951999Thu Oct 28 22:45:59 1999110.14111.49-1.21111.48617559106.24135.4441.71305.97234.40 XLTCSEC9IND951999Thu Oct 28 22:45:59 1999137.55136.750.58136.41164271103.37221.0261.68525.61442.21 EXDSSEC9IND951999Thu Oct 28 22:45:59 199930.8731.03-0.5130.1816757021.7649.589.6763.3322.94 EXPDSEC9IND991999Thu Oct 28 22:45:59 1999159.90158.450.92158.37107127126.01247.35122.60403.72329.40 FMBNSEC9IND941999Thu Oct 28 22:45:59 1999103.75105.24-1.41104.8539871256.30198.4350.42546.63227.36 FBANSEC9IND981999Thu Oct 28 22:45:59 199978.3778.81-0.5678.1847924564.48109.7352.10268.81159.58 FBCISEC9IND921999Thu Oct 28 22:45:59 1999121.02121.35-0.27120.7687947266.45176.7538.05451.2758.18 FFFLPSEC9IND921999Thu Oct 28 22:45:59 1999175.16176.01-0.48175.12909743163.67241.7072.92633.36124.54 FWRXSEC9IND901999Thu Oct 28 22:45:59 1999123.25124.86-1.29124.55602476107.15144.6898.33427.79355.32 FBBCSEC9IND911999Thu Oct 28 22:45:59 1999146.19145.240.65144.548505998.11218.1996.39542.98467.32 BUSESEC9IND901999Thu Oct 28 22:45:59 1999142.78143.03-0.17142.4519350390.17146.5679.27187.38151.19 FCFSSEC9IND971999Thu Oct 28 22:45:59 1999109.61110.40-0.71109.6388409179.33121.4760.51310.2763.76 FCBIASEC9IND951999Thu Oct 28 22:45:59 1999100.0299.390.6398.5710776959.20149.5947.79268.15133.84 FESXSEC9IND931999Thu Oct 28 22:45:59 1999169.72169.060.39168.81775494143.44194.34104.52195.17180.26 FFSXSEC9IND911999Thu Oct 28 22:45:59 199978.5079.19-0.8878.2610852250.2982.9536.27144.19102.67 FFKYSEC9IND951999Thu Oct 28 22:45:59 199928.7628.530.7928.3781202318.9738.7414.5573.7368.49 FFINSEC9IND931999Thu Oct 28 22:45:59 1999165.64168.02-1.41167.2724630095.52240.5192.80397.87248.15 THFFSEC9IND981999Thu Oct 28 22:45:59 199971.7272.43-0.9771.7488232645.38137.0625.17284.41284.35 FKFSSEC9IND921999Thu Oct 28 22:45:59 1999168.94168.820.07168.32396527139.55198.1571.92511.1582.09 FLKYSEC9IND911999Thu Oct 28 22:45:59 1999176.11176.65-0.30175.88460378124.93189.7384.27537.65217.54 UNTDSEC9IND961999Thu Oct 28 22:45:59 199980.1281.19-1.3280.3977697279.61146.6674.99271.8083.59 FUNCPSEC9IND971999Thu Oct 28 22:45:59 199988.7689.57-0.9088.6020634370.95121.1769.62287.94179.88 FBNWSEC9IND991999Thu Oct 28 22:45:59 1999127.93127.090.66126.779562678.66202.3430.02565.83282.31 FFDBSEC9IND901999Thu Oct 28 22:45:59 1999122.96122.350.50122.18432448116.59216.8875.51576.84493.21 FMERPSEC9IND961999Thu Oct 28 22:45:59 199954.6455.47-1.5055.18867947.3283.3218.93171.65120.95 FLGSSEC9IND931999Thu Oct 28 22:45:59 1999165.87166.21-0.20165.84763089114.68312.7170.47546.20531.70 FLMLYSEC9IND901999Thu Oct 28 22:45:59 199954.0353.650.7052.7289753735.9498.1020.68250.76212.40 FLDRSEC9IND941999Thu Oct 28 22:45:59 1999127.38129.37-1.54128.4245150469.80177.1851.64200.9384.97 FFBKSEC9IND961999Thu Oct 28 22:45:59 199986.7385.401.5685.2573006467.0987.9728.04158.1431.26 FLOWSEC9IND901999Thu Oct 28 22:45:59 199986.9687.26-0.3487.0857281083.7693.7341.82242.72105.24 FOCLSEC9IND911999Thu Oct 28 22:45:59 199942.3341.791.2841.1993649321.1267.488.82111.6324.90 FWRDSEC9IND981999Thu Oct 28 22:45:59 1999115.87118.25-2.01117.265721667.65154.7542.18334.6459.38 FSVBSEC9IND961999Thu Oct 28 22:45:59 1999130.13129.010.87128.14535537126.36257.2250.71383.74220.24 FRDMSEC9IND901999Thu Oct 28 22:45:59 199985.9684.511.7183.714968453.13161.2032.70459.11316.04 FRNDSEC9IND991999Thu Oct 28 22:45:59 1999175.00173.860.66173.83360608152.73211.9168.00335.30128.91 FFEXSEC9IND971999Thu Oct 28 22:46:31 1999170.78171.59-0.47171.28371707169.73323.64160.91954.02865.44 FRPPSEC9IND981999Thu Oct 28 22:46:31 1999104.74102.961.72102.32480599100.13152.8799.59200.21161.86 FUJIYSEC9IND921999Thu Oct 28 22:46:31 199966.3767.10-1.0966.9020009951.8783.6643.42216.00188.60 FHRISEC9IND951999Thu Oct 28 22:46:31 199953.8654.00-0.2653.7675239230.2087.2321.19239.78189.81 GSNXSEC9IND931999Thu Oct 28 22:46:31 199925.9526.25-1.1325.787069920.2834.209.0138.4210.30 GEERSEC9IND931999Thu Oct 28 22:46:31 199990.6990.430.2989.6258287874.57124.3469.61220.88194.84 GECMSEC9IND941999Thu Oct 28 22:46:31 1999149.10147.491.09147.41986475144.49250.84109.07740.42642.78 GPTXSEC9IND921999Thu Oct 28 22:46:31 1999149.20147.601.08146.87665152125.75274.6752.34475.72278.37 GLDRSEC9IND951999Thu Oct 28 22:46:31 1999134.21131.901.75131.5714432896.02188.5851.59427.97411.92 GECCPSEC9IND991999Thu Oct 28 22:46:31 199932.2532.46-0.6331.9677084824.5950.4914.15112.2998.31 GOTOSEC9IND901999Thu Oct 28 22:46:31 199964.7765.19-0.6464.2349834933.41129.8016.82199.4559.61 GPFISEC9IND941999Thu Oct 28 22:46:31 1999136.07135.810.19135.40428445132.11180.2296.60331.87169.57 GBBKPSEC9IND991999Thu Oct 28 22:46:31 199952.0451.720.6151.5762075941.8576.9221.6480.6845.95 GRILSEC9IND941999Thu Oct 28 22:46:31 199943.1142.631.1041.7033245337.9672.1626.9176.7960.20 GTRCSEC9IND941999Thu Oct 28 22:46:31 1999183.56183.480.04183.34158935141.66359.21116.42673.81287.42 GIFISEC9IND991999Thu Oct 28 22:46:31 1999164.03164.49-0.28163.98287063109.83253.0168.52396.59210.07 HAHNSEC9IND921999Thu Oct 28 22:46:31 199958.5758.87-0.5158.4090905932.8370.0722.35182.9174.89 HECOPSEC9IND931999Thu Oct 28 22:46:31 1999132.61132.190.32131.32535465106.31261.4990.02625.46396.63 HBHCSEC9IND951999Thu Oct 28 22:46:31 1999114.51115.13-0.54114.76443838108.59216.4356.29439.15251.56 HGICSEC9IND931999Thu Oct 28 22:46:31 1999129.42129.97-0.42129.6429197688.53235.7683.45652.38463.90 HRVEWSEC9IND931999Thu Oct 28 22:46:31 1999102.16101.520.64100.8659024291.67139.8050.87275.38167.43 HAUPSEC9IND931999Thu Oct 28 22:46:31 1999136.64136.72-0.06135.75114615105.78183.0892.20375.03123.97 HAVNPSEC9IND971999Thu Oct 28 22:46:31 199984.8585.41-0.6684.5376478363.79140.6533.44259.72130.92 HPACSEC9IND971999Thu Oct 28 22:46:31 1999166.20166.88-0.41165.93543826161.85244.54142.90557.98419.15 HDWYSEC9IND961999Thu Oct 28 22:46:31 1999120.24119.620.52119.6027669666.12159.0941.44313.36299.34 HSDCSEC9IND911999Thu Oct 28 22:46:31 1999172.84173.30-0.26172.5824600096.40227.7664.19317.74245.72 HLRTSEC9IND961999Thu Oct 28 22:46:31 199942.4642.200.6341.9228649731.8862.8518.66159.8784.38 HEALSEC9IND981999Thu Oct 28 22:46:31 199974.8074.770.0574.324836164.49145.7334.06407.39224.32 HELXSEC9IND961999Thu Oct 28 22:46:31 1999192.74191.050.88190.22997861171.67253.26118.14559.54185.85 HAHIWSEC9IND901999Thu Oct 28 22:46:31 1999171.32174.93-2.06174.06838884124.74202.6087.63232.80167.91 HENLSEC9IND931999Thu Oct 28 22:46:31 199963.7463.061.0862.7817795852.1990.3548.41124.2864.73 HSICSEC9IND951999Thu Oct 28 22:46:31 199991.9393.61-1.8092.8565887992.45115.9039.66183.3273.07 HIBZFSEC9IND931999Thu Oct 28 22:46:31 199931.2831.65-1.1731.6241143028.5639.9821.9053.8423.62 HIHOWSEC9IND991999Thu Oct 28 22:46:31 1999189.26190.99-0.91190.51851498129.48371.2044.88785.37539.02 HMGCSEC9IND931999Thu Oct 28 22:46:31 1999183.98185.25-0.68185.066894499.74328.3176.14815.80595.44 HNCSSEC9IND911999Thu Oct 28 22:46:31 1999134.08132.681.05132.5125146070.62244.0646.37648.63526.07 HWENSEC9IND901999Thu Oct 28 22:46:31 199975.8674.541.7773.7361767749.7578.2129.06141.87112.50 HSOGSEC9IND991999Thu Oct 28 22:46:31 1999199.34198.990.17198.46385222163.05324.6755.81947.22292.81 HGFNSEC9IND931999Thu Oct 28 22:46:31 1999179.97180.12-0.08179.45923117161.05236.71110.46281.82222.27 HUMCSEC9IND951999Thu Oct 28 22:46:31 1999113.28112.760.46112.32557371110.63200.4754.07471.64134.23 IATRSEC9IND941999Thu Oct 28 22:46:31 1999192.36190.490.98190.31740885169.94333.70141.38852.18426.88 IECESEC9IND961999Thu Oct 28 22:46:31 199932.3032.200.3232.1667291026.1761.3613.38158.7361.13 IFSHSEC9IND981999Thu Oct 28 22:46:31 1999125.46126.00-0.43125.3481301272.59194.8940.58252.5980.31 INFSSEC9IND911999Thu Oct 28 22:46:31 199957.8757.141.2757.0262851239.82113.2032.09167.02148.51 IMDCSEC9IND901999Thu Oct 28 22:46:31 1999156.51152.602.56152.0634171794.67183.4381.88224.97170.99 INAGYSEC9IND911999Thu Oct 28 22:46:31 199934.4834.190.8533.7630702924.1563.8216.1395.0165.60 INHOSEC9IND931999Thu Oct 28 22:46:31 1999147.20152.11-3.23151.65836154151.52226.90117.26260.80190.71 INRBSEC9IND961999Thu Oct 28 22:46:31 1999137.87138.84-0.70138.1832102082.51212.4332.08243.19213.17 IFNYSEC9IND921999Thu Oct 28 22:46:31 1999116.09116.46-0.32116.2181007364.96129.0863.01162.7080.36 IMAASEC9IND931999Thu Oct 28 22:46:31 1999155.41155.54-0.08154.76505677102.21211.0244.09464.79185.67 INFYSEC9IND951999Thu Oct 28 22:47:28 1999147.97149.78-1.21148.9251357385.36234.0139.22311.32166.87 INMDSEC9IND901999Thu Oct 28 22:47:28 199925.0724.691.5324.3669565414.2338.689.5058.7440.23 IDTISEC9IND971999Thu Oct 28 22:47:28 199970.0870.70-0.8870.4482404943.00136.7034.74268.2872.24 ILCOSEC9IND961999Thu Oct 28 22:47:28 1999178.70180.23-0.84179.58692217103.17200.4341.21385.17332.34 IFSIASEC9IND941999Thu Oct 28 22:47:28 199931.4031.49-0.2931.2999850516.4542.9813.54113.48105.45 INGRSEC9IND991999Thu Oct 28 22:47:28 199953.8552.961.6852.761618052.6087.7548.00245.19238.83 IEIBSEC9IND941999Thu Oct 28 22:47:28 1999134.36133.870.36133.25722478110.30182.9884.55247.0796.78 ITDSSEC9IND961999Thu Oct 28 22:47:28 1999183.71185.55-0.99184.65237681109.93319.3692.58833.12164.73 ABWGSEC9IND921999Thu Oct 28 22:47:28 1999144.56144.79-0.16144.016295091.12257.6747.83292.18275.54 INTTSEC9IND961999Thu Oct 28 22:47:28 199963.2763.70-0.6763.2294098835.9669.1421.10154.24100.99 INVNSEC9IND941999Thu Oct 28 22:47:28 1999152.44152.52-0.05152.33890940135.96254.0587.43651.39544.30 IVGNSEC9IND921999Thu Oct 28 22:47:28 199981.2680.470.9880.2120601873.13100.1246.26265.87220.46 JXVLSEC9IND981999Thu Oct 28 22:47:28 199937.1037.19-0.2536.7616389636.9170.4327.53185.43148.53 JCBSGSEC9IND981999Thu Oct 28 22:47:28 199938.5538.510.1037.7035622131.2776.7128.46147.65133.61 JCORHSEC9IND921999Thu Oct 28 22:47:28 1999169.97169.950.01169.02803496105.82273.7885.71552.65504.96 JCORLSEC9IND931999Thu Oct 28 22:47:28 199946.3846.73-0.7446.1427210739.3255.4226.84149.9353.19 JAMSSEC9IND911999Thu Oct 28 22:47:28 1999109.33108.151.09107.3425760665.33128.2326.91277.06205.86 JDSUSEC9IND991999Thu Oct 28 22:47:28 1999162.72162.99-0.17162.9842954096.27258.3572.16633.14207.82 JHPCSEC9IND961999Thu Oct 28 22:47:28 1999188.75187.860.48186.94163191183.84195.78127.32428.03357.62 JLMISEC9IND911999Thu Oct 28 22:47:28 199982.0881.251.0281.1441539161.6788.9941.02190.5654.70 JOINASEC9IND981999Thu Oct 28 22:47:28 199979.9079.230.8578.2535987060.9491.7633.67204.57169.29 KERASEC9IND981999Thu Oct 28 22:47:28 1999105.31106.83-1.42106.7657696173.65198.3942.60533.7577.52 KFBISEC9IND901999Thu Oct 28 22:47:28 1999149.36148.050.88147.19362728121.25247.0576.70408.66114.49 KYZNSEC9IND921999Thu Oct 28 22:47:28 199959.7759.92-0.2459.2364460938.5990.0628.94196.05110.65 FSTRSEC9IND921999Thu Oct 28 22:47:28 199920.6520.82-0.8120.0246683413.6431.766.8063.7462.72 LABSSEC9IND921999Thu Oct 28 22:47:28 199985.3286.54-1.4186.4235203278.91122.9076.84323.48234.06 LACOSEC9IND931999Thu Oct 28 22:47:28 1999117.03117.31-0.24116.8396346792.29169.1740.03218.67215.87 LAMRSEC9IND931999Thu Oct 28 22:47:28 1999142.51139.771.96139.3419213074.81218.3153.07562.37165.52 LACISEC9IND921999Thu Oct 28 22:47:28 199977.2777.94-0.8677.5884770952.36145.4338.55174.67122.45 LPHLWSEC9IND971999Thu Oct 28 22:47:28 1999119.82120.00-0.14119.8634543966.18215.0859.91588.89562.48 LVLTSEC9IND971999Thu Oct 28 22:47:28 199961.7062.08-0.6162.0187861042.4469.7720.7372.0363.00 LWAYSEC9IND921999Thu Oct 28 22:47:28 1999138.02138.28-0.19137.60977970125.76228.77110.18353.84245.05 LSVISEC9IND901999Thu Oct 28 22:47:28 1999166.63167.53-0.54166.97524208114.93284.4591.51362.16141.81 LUCRSEC9IND901999Thu Oct 28 22:47:28 1999150.57148.991.06148.89119588125.90149.55109.41315.14288.30 LUNRSEC9IND991999Thu Oct 28 22:47:28 199945.9546.02-0.1645.512636829.5765.8215.80166.2545.61 LCOSSEC9IND951999Thu Oct 28 22:47:28 1999144.87147.25-1.62146.2854955132.97226.91114.65289.01263.55 MKFCFSEC9IND951999Thu Oct 28 22:47:28 1999152.82150.121.79149.72744821130.94164.2693.29420.32192.23 MDSNSEC9IND921999Thu Oct 28 22:47:28 1999194.16194.66-0.26194.53861903139.21209.0967.33294.43217.01 MANASEC9IND901999Thu Oct 28 22:47:28 199994.1792.831.4491.9395239974.02174.5430.94250.9648.93 MFCVSEC9IND921999Thu Oct 28 22:47:28 1999126.57125.560.81125.0836878198.66163.9686.04251.36228.57 MARPSSEC9IND911999Thu Oct 28 22:47:28 199979.3879.68-0.3878.906521473.6080.9859.35169.02147.80 MARSGSEC9IND991999Thu Oct 28 22:47:28 1999166.29166.42-0.07166.19373825141.51323.3466.82630.99261.25 MTINSEC9IND911999Thu Oct 28 22:47:28 1999180.16181.79-0.90181.01355507131.80340.00125.77525.64485.75 MATVYSEC9IND921999Thu Oct 28 22:47:28 199983.0383.29-0.3282.7994362981.5694.8940.56107.5968.16 MTXCPSEC9IND971999Thu Oct 28 22:47:28 1999144.74144.370.26143.7459988272.44286.0465.34687.63364.79 MATXSEC9IND951999Thu Oct 28 22:47:28 1999126.01126.02-0.01125.0978925786.82144.3883.08392.78312.42 MXTRSEC9IND991999Thu Oct 28 22:47:28 199970.6470.96-0.4470.5614573243.69119.2938.95189.0053.28 MBFISEC9IND941999Thu Oct 28 22:47:28 199996.8998.01-1.1597.7684255074.57141.5155.63383.37366.73 MCICPSEC9IND961999Thu Oct 28 22:47:28 199929.6029.420.5928.5213871617.2035.858.18105.9321.55 MDCASEC9IND991999Thu Oct 28 22:47:28 199948.9049.91-2.0449.6195353039.5964.1827.7087.5162.01 MVCOWSEC9IND901999Thu Oct 28 22:51:43 199998.0398.41-0.3898.2719351093.97192.4645.57203.8569.17 MECNSEC9IND901999Thu Oct 28 22:51:43 1999163.61164.44-0.51163.68236331128.77185.48122.80423.93271.65 MDEASEC9IND971999Thu Oct 28 22:51:43 199937.5537.280.7336.5569137919.7540.106.70102.8440.94 MDKISEC9IND911999Thu Oct 28 22:51:43 199956.5556.400.2856.2950894842.4159.5026.48115.40111.05 MDSLFSEC9IND961999Thu Oct 28 22:51:43 1999185.49184.180.71183.38512268164.55342.20122.60711.66523.57 MEDWSEC9IND971999Thu Oct 28 22:51:43 199991.8091.100.7790.5423626889.76113.8158.77338.99330.73 MBRSSEC9IND981999Thu Oct 28 22:51:43 199987.3787.72-0.4086.861824278.94153.6329.86374.8259.76 MENTSEC9IND911999Thu Oct 28 22:51:43 199944.3943.222.7142.7156047243.2285.1729.7397.7379.57 MERCSSEC9IND901999Thu Oct 28 22:51:43 199983.9083.320.7082.3277388475.09157.4772.66224.89192.27 MBVTSEC9IND971999Thu Oct 28 22:51:43 1999130.93131.16-0.17131.00584921126.00151.44104.67320.20257.14 MSELSEC9IND901999Thu Oct 28 22:51:43 199950.7151.14-0.8551.0873606334.22101.7527.70208.5654.60 MRLLSEC9IND941999Thu Oct 28 22:51:43 1999164.38164.270.07163.46735486100.94235.4480.99404.00188.81 METGSEC9IND941999Thu Oct 28 22:51:43 1999118.91118.880.03118.79934721112.83154.7352.11340.55126.58 METRWSEC9IND941999Thu Oct 28 22:51:43 199996.7397.50-0.7997.3058054661.10127.2822.68240.1178.69 MTEKSEC9IND921999Thu Oct 28 22:51:43 1999111.95111.700.22111.444319093.53115.9488.12249.11218.22 MTEKWSEC9IND991999Thu Oct 28 22:51:43 199957.4357.60-0.3057.2935339641.5586.5238.49126.80125.84 MINTSEC9IND921999Thu Oct 28 22:51:43 199942.0042.95-2.2142.6877457741.2475.6623.0492.9523.16 MSFTSEC9IND911999Thu Oct 28 22:51:43 199996.2697.67-1.4497.325668070.15145.0132.28356.22208.56 MEXPSEC9IND921999Thu Oct 28 22:51:43 199982.4082.73-0.4082.1381939677.47102.1256.27303.65120.30 MFFCSEC9IND911999Thu Oct 28 22:51:43 1999156.47156.78-0.20156.4567354124.11261.5171.07441.34410.68 MIMSSEC9IND961999Thu Oct 28 22:51:43 199941.2641.31-0.1241.1770384029.1180.1919.52112.5937.01 MNMDSEC9IND951999Thu Oct 28 22:51:43 1999153.30152.150.75151.65298060117.97284.56108.62394.50156.75 MVBISEC9IND981999Thu Oct 28 22:51:43 199933.1732.910.7932.1399907729.3347.1526.81134.6146.10 MDCCSEC9IND991999Thu Oct 28 22:51:43 1999171.02170.570.26169.77270948118.30261.94111.71663.54349.86 MMTMSEC9IND911999Thu Oct 28 22:51:43 1999115.51116.67-0.99116.3521836268.74168.3141.74314.07222.94 MHCOSEC9IND991999Thu Oct 28 22:51:43 1999108.52110.30-1.62109.5688145187.29195.4053.76578.56351.95 MDCMSEC9IND981999Thu Oct 28 22:51:43 199933.8733.96-0.2733.1990679627.6958.079.72121.1495.98 MLNKSEC9IND971999Thu Oct 28 22:51:43 1999140.63143.39-1.92142.47474169100.55161.5767.60393.75312.90 MGAMWSEC9IND931999Thu Oct 28 22:51:43 199925.7225.550.6525.2885669012.9335.435.0047.1526.17 MSTGSEC9IND951999Thu Oct 28 22:51:43 199998.3698.75-0.3998.6439597568.44146.3347.17313.3559.87 MYSTSEC9IND941999Thu Oct 28 22:51:43 1999116.87118.32-1.22117.99727891101.94142.95101.57349.90292.17 NVICSEC9IND991999Thu Oct 28 22:51:43 1999124.26123.960.24123.68999063114.35166.9486.78275.59259.37 NANOSEC9IND981999Thu Oct 28 22:51:43 1999173.09175.37-1.30175.17149824171.66248.6561.00571.86196.68 NANXSEC9IND991999Thu Oct 28 22:51:43 199971.4371.55-0.1771.1683840753.44112.2049.39222.10164.93 NSTKSEC9IND931999Thu Oct 28 22:51:43 199938.1138.13-0.0537.5585104130.2553.0027.62129.38106.04 EGOVSEC9IND981999Thu Oct 28 22:51:43 199979.6778.881.0078.6855711175.59147.4242.06352.30107.25 NPBCSEC9IND971999Thu Oct 28 22:51:43 199960.0159.750.4358.9358264139.4299.6130.36145.12127.20 NCOGSEC9IND951999Thu Oct 28 22:51:43 1999167.76168.76-0.59168.56334266112.63202.3749.67203.13179.38 NEOMSEC9IND921999Thu Oct 28 22:51:43 199992.6293.60-1.0492.8982472883.00133.1468.99233.0491.60 NWRESEC9IND961999Thu Oct 28 22:51:43 199982.0683.08-1.2282.7933410661.7687.4453.65256.4077.79 NTOPSEC9IND931999Thu Oct 28 22:51:43 199978.3079.75-1.8279.5630836048.87137.1825.56289.28258.89 NETMSEC9IND941999Thu Oct 28 22:51:43 199946.6946.280.8945.295475429.4889.0122.11219.6655.41 NTCTSEC9IND931999Thu Oct 28 22:51:43 199923.4623.131.4222.1774048918.0124.6616.0731.5618.97 NTAPSEC9IND921999Thu Oct 28 22:51:43 1999144.69142.951.22142.844829787.17241.6173.84697.25291.09 NWSSSEC9IND981999Thu Oct 28 22:51:43 1999105.00104.890.10104.5940375058.68111.1242.83278.2343.04 NVSTWSEC9IND971999Thu Oct 28 22:51:43 1999182.32183.36-0.57182.5889221395.88198.1594.12413.17249.16 NEWHSEC9IND911999Thu Oct 28 22:51:43 199983.3981.851.8981.1764265945.9396.1233.15203.68180.37 NRRDSEC9IND981999Thu Oct 28 22:51:43 1999150.51152.04-1.01151.25395884116.81153.7099.83224.30144.43 NWEQSEC9IND961999Thu Oct 28 22:51:43 199986.4984.921.8584.4453700276.24160.4537.44422.6966.57 NCESSEC9IND981999Thu Oct 28 22:51:43 1999143.25142.980.19142.57292190105.69244.8641.55336.64266.19 OBCISEC9IND941999Thu Oct 28 22:56:05 199997.4897.94-0.4797.7352630175.54103.7973.86163.82135.13 ODWASEC9IND921999Thu Oct 28 22:56:05 1999100.39100.010.3799.0566812491.52171.1048.74344.4071.48 OGLESEC9IND981999Thu Oct 28 22:56:05 1999124.26123.160.89122.28683291122.84208.04101.79380.15371.23 OCASSEC9IND961999Thu Oct 28 22:56:05 1999192.70191.980.38191.28220289125.74333.4462.35805.52250.54 OMGASEC9IND991999Thu Oct 28 22:56:05 1999178.35179.66-0.73178.67732048136.21258.8561.18406.32131.70 OUSASEC9IND981999Thu Oct 28 22:56:05 1999116.65116.050.52115.5433066763.42214.6029.18361.41216.36 ONCOSEC9IND931999Thu Oct 28 22:56:05 1999130.91132.64-1.31131.91568487128.45226.83117.81474.40264.83 ONHNSEC9IND951999Thu Oct 28 22:56:05 199983.0383.06-0.0482.7157677570.05122.0846.17299.77146.07 OPTCSEC9IND971999Thu Oct 28 22:56:05 199978.8679.71-1.0678.7948018141.92156.5026.52338.4442.12 KPLFESEC9IND911999Thu Oct 28 22:56:05 1999152.83152.280.36152.03794209151.40283.0393.78826.20739.57 ORCLSEC9IND901999Thu Oct 28 22:56:05 1999191.90189.611.21189.12564492108.38302.7839.05626.14453.25 ORNGYSEC9IND911999Thu Oct 28 22:56:05 199937.8637.88-0.0737.5034114135.7456.4924.91124.3198.22 ORTCSEC9IND951999Thu Oct 28 22:56:05 199968.3967.790.9066.9448988542.6796.6123.97217.74139.07 OLGCSEC9IND931999Thu Oct 28 22:56:05 1999112.32114.34-1.77113.5818020673.93122.5025.21354.30322.26 OTRKBSEC9IND961999Thu Oct 28 22:56:05 1999136.02134.331.25134.32699313110.91227.5137.84507.25410.43 OSIXSEC9IND961999Thu Oct 28 22:56:05 1999125.08128.81-2.90128.55328291106.03149.3964.88419.26159.97 PKTRSEC9IND911999Thu Oct 28 22:56:05 1999139.89138.071.32137.3523838971.00174.4236.68228.71223.67 PAASSEC9IND931999Thu Oct 28 22:56:05 1999172.96175.29-1.33175.28821491152.64222.6190.45339.54302.79 PVSASEC9IND981999Thu Oct 28 22:56:05 199971.7272.07-0.4871.506368444.4875.8921.05186.6222.67 PDSFWSEC9IND961999Thu Oct 28 22:56:05 199937.5237.89-0.9837.1112649320.6157.5319.81104.9340.07 PGTVSEC9IND991999Thu Oct 28 22:56:05 199957.7158.31-1.0357.3526951531.04111.1418.77181.9036.67 PENXSEC9IND931999Thu Oct 28 22:56:05 199966.7567.00-0.3766.3475415051.96113.5432.10325.97162.49 PNFTSEC9IND941999Thu Oct 28 22:56:05 199923.0122.840.7222.0864119220.9640.4712.1995.4242.20 PNFTWSEC9IND931999Thu Oct 28 22:56:05 1999147.30148.95-1.11148.77928152117.20295.5155.22662.81537.63 PSFTSEC9IND981999Thu Oct 28 22:56:05 1999103.27103.52-0.24103.2075361999.42142.5599.24360.07127.19 PRGNSEC9IND921999Thu Oct 28 22:56:05 199927.0026.651.3225.8335072020.7740.798.7551.2018.93 PERFSEC9IND981999Thu Oct 28 22:56:05 1999147.87146.460.96146.43206015114.68148.01110.68397.76221.26 PRSWSEC9IND941999Thu Oct 28 22:56:05 199927.5327.68-0.5627.2336373218.7436.1413.22105.2999.97 PVSWSEC9IND931999Thu Oct 28 22:56:05 1999141.24141.120.08140.9233103398.54176.4181.19245.06198.91 PNTGFSEC9IND991999Thu Oct 28 22:56:05 199923.5323.390.5923.2747586616.9725.248.7470.0812.96 PIHCSEC9IND951999Thu Oct 28 22:56:05 199945.0244.930.2144.0351097440.1458.9539.25165.7385.13 PHXISEC9IND921999Thu Oct 28 22:56:05 199966.0665.970.1465.1459320837.04111.7529.79220.00151.46 PHTNSEC9IND911999Thu Oct 28 22:56:05 1999163.29163.61-0.20163.1737500383.20260.9851.43333.3053.70 PNTESEC9IND951999Thu Oct 28 22:56:05 1999195.87193.731.10193.01335976181.62292.37130.32303.87138.19 PWAVSEC9IND951999Thu Oct 28 22:56:05 1999151.34148.661.80148.27712934137.05246.2180.14648.18333.83 PTEKSEC9IND941999Thu Oct 28 22:56:05 199945.6045.450.3444.6681917530.2083.3913.64186.6378.60 PTVLSEC9IND971999Thu Oct 28 22:56:05 199981.1281.060.0780.9824763349.99114.9735.83336.47213.70 PBTXSEC9IND951999Thu Oct 28 22:56:05 199987.5288.73-1.3688.1977754665.77144.5552.60308.2458.49 PMCPSEC9IND911999Thu Oct 28 22:56:05 1999171.23171.83-0.35171.29488620132.39180.1377.16524.70474.09 PMIXSEC9IND961999Thu Oct 28 22:56:05 199949.3748.581.6348.5721576646.4769.2718.38202.4838.41 PRVTSEC9IND961999Thu Oct 28 22:56:05 1999107.80109.13-1.22108.4635917970.06208.4468.66482.83178.13 PRCMSEC9IND961999Thu Oct 28 22:56:05 199929.5029.63-0.4328.6783368519.8234.587.8535.6427.02 PRACWSEC9IND941999Thu Oct 28 22:56:05 1999110.68111.19-0.46110.3263098299.09152.4059.18229.47214.76 PSTFSEC9IND991999Thu Oct 28 22:56:05 1999113.13114.94-1.57114.45550803114.89140.79102.97407.34358.75 TRUCWSEC9IND971999Thu Oct 28 22:56:05 199930.5730.460.3829.7482639816.8350.116.5158.3929.42 CARDSEC9IND981999Thu Oct 28 22:56:05 1999107.67106.441.16105.9150521356.29124.0320.40242.1152.78 QCFBSEC9IND941999Thu Oct 28 22:56:05 199927.4527.370.3126.6034341324.1142.6118.01108.0553.74 QLTISEC9IND991999Thu Oct 28 22:56:05 199956.7755.991.3955.6692892542.1581.4340.67134.5457.42 QSFTSEC9IND951999Thu Oct 28 22:56:05 1999201.70198.101.82197.33381902154.13324.0857.91620.09196.05 QWSTSEC9IND921999Thu Oct 28 22:56:05 199928.4628.69-0.7928.4010766716.6449.8114.77140.4667.47 RDWRSEC9IND981999Thu Oct 28 23:24:45 199998.6898.360.3397.5271067255.50195.5931.10388.79316.25 RBAKSEC9IND901999Thu Oct 28 23:24:45 1999175.79175.95-0.09174.99624875155.98180.20127.38389.81196.54 HOOKSEC9IND921999Thu Oct 28 23:24:45 199976.1276.25-0.1776.0424407973.93151.9248.30241.18106.65 RELMSEC9IND901999Thu Oct 28 23:24:45 199948.2147.581.3247.1167999538.2981.3615.14177.7825.66 REPBPSEC9IND961999Thu Oct 28 23:24:45 1999100.25100.210.0499.7693093551.80138.3439.61336.31151.19 RENGSEC9IND971999Thu Oct 28 23:24:45 1999150.40150.340.04150.2182310399.16178.1489.56183.33120.12 REFRSEC9IND981999Thu Oct 28 23:24:45 1999178.68179.74-0.59179.43167885169.30333.9066.81528.87266.79 ROIXSEC9IND971999Thu Oct 28 23:24:45 199992.7191.511.3191.4168475269.84179.2062.05343.03144.04 RVSBSEC9IND941999Thu Oct 28 23:24:45 1999138.62138.530.06138.515732581.19144.1140.44187.43130.72 RVFDSEC9IND931999Thu Oct 28 23:24:45 1999188.75189.61-0.46188.86106013130.36367.6566.58540.29442.64 ROSTSEC9IND941999Thu Oct 28 23:24:45 199997.7498.09-0.3597.3387728178.03131.0947.62180.50127.01 RSLCSEC9IND931999Thu Oct 28 23:24:45 1999169.08168.380.42167.55238524146.56328.90103.08780.17352.67 RUSHSEC9IND961999Thu Oct 28 23:24:45 1999163.65164.95-0.79164.68879934158.35184.13136.32218.63175.23 RWDTSEC9IND901999Thu Oct 28 23:24:45 1999139.91139.560.26139.13157046109.40251.8491.89258.42256.43 RYANSEC9IND901999Thu Oct 28 23:24:45 1999178.59177.660.53177.50782304137.67296.0251.01703.54365.12 STBASEC9IND921999Thu Oct 28 23:24:45 1999180.49179.920.32179.74801281130.19189.7463.65504.40340.56 GOLFSEC9IND941999Thu Oct 28 23:24:45 1999182.81184.57-0.95184.30983048131.10299.4689.35381.18186.53 SIIISEC9IND991999Thu Oct 28 23:24:45 1999178.01175.371.50175.05490787125.36247.7145.46539.69152.78 SBTKESEC9IND991999Thu Oct 28 23:24:45 199992.3792.49-0.1491.5199906147.52148.2745.80289.29120.85 SALMSEC9IND991999Thu Oct 28 23:24:45 1999100.9399.271.6798.7528645976.75111.8548.83223.0386.65 SAVLYSEC9IND921999Thu Oct 28 23:24:45 1999120.31117.852.09117.77513499114.17180.2957.75490.21409.65 SVTGSEC9IND921999Thu Oct 28 23:24:45 199976.7375.931.0575.3749473460.49124.4953.26155.2784.59 SCBISEC9IND971999Thu Oct 28 23:24:45 1999106.82105.641.11104.9665725574.08175.5173.20407.1080.17 SHLRSEC9IND931999Thu Oct 28 23:24:45 199986.7684.992.0984.1440961047.30141.4622.58145.67131.85 SCIOSEC9IND921999Thu Oct 28 23:24:45 1999152.27153.78-0.98153.35586438100.49284.3183.16739.05653.09 SDLISEC9IND951999Thu Oct 28 23:24:45 199978.6377.791.0877.1065989169.3683.6329.16102.2385.92 SECDSEC9IND961999Thu Oct 28 23:24:45 199938.1337.591.4437.5023379623.7563.5121.38154.75146.86 SNFCASEC9IND991999Thu Oct 28 23:24:45 199951.1950.471.4249.7160790728.3475.0114.33155.10101.81 SEICSEC9IND991999Thu Oct 28 23:24:45 1999181.22183.46-1.22183.3953558111.77330.5286.17691.72233.28 SCIISEC9IND971999Thu Oct 28 23:24:45 1999108.43107.990.41107.797656383.67133.2473.08279.2696.68 SPNTWSEC9IND971999Thu Oct 28 23:24:45 199973.2473.25-0.0272.265823548.09133.3331.87345.37317.18 SSRISEC9IND971999Thu Oct 28 23:24:45 199975.6974.591.4873.8959226463.4780.4940.1097.9092.63 SCHISEC9IND911999Thu Oct 28 23:24:45 199943.5043.410.2042.9369833834.0844.4133.98103.9970.01 SJNBSEC9IND901999Thu Oct 28 23:24:45 1999118.66117.850.69117.6190358459.68147.1851.05186.6275.03 SMODSEC9IND971999Thu Oct 28 23:24:45 199945.6045.75-0.3245.6368489744.5982.9941.77117.85114.48 SMTRSEC9IND911999Thu Oct 28 23:24:45 1999115.01114.320.60113.60512708105.15147.7143.40292.39274.26 SMCCSEC9IND971999Thu Oct 28 23:24:45 199962.4162.81-0.6362.0526531452.1488.1751.32199.79126.47 SMEDSEC9IND901999Thu Oct 28 23:24:45 199937.3936.971.1336.7728795326.6758.9820.4284.3055.89 SMSISEC9IND901999Thu Oct 28 23:24:45 199924.1924.010.7623.4086605113.1532.024.9666.3558.40 SOBISEC9IND951999Thu Oct 28 23:24:45 1999150.65148.381.53148.02134725123.46227.7494.48552.08548.22 SOFTSEC9IND981999Thu Oct 28 23:24:45 1999132.42133.84-1.05133.4376812887.33221.7667.40494.7891.76 SOFNSEC9IND991999Thu Oct 28 23:24:45 199945.7346.22-1.0646.0610585637.2778.1936.20201.29198.05 SUNDSEC9IND961999Thu Oct 28 23:24:45 1999111.59111.300.26111.2827154086.72166.1938.84403.03201.87 SFFBSEC9IND991999Thu Oct 28 23:24:45 1999184.99184.350.35183.38522491180.00323.65133.61580.06269.11 SVRNSEC9IND911999Thu Oct 28 23:24:45 199967.5766.421.7365.7057102951.2470.6735.0773.2470.65 SGRPSEC9IND971999Thu Oct 28 23:24:45 1999187.08190.39-1.74189.74743005176.72310.71146.96747.55165.14 SPIRSEC9IND951999Thu Oct 28 23:24:45 1999151.56150.550.67150.4523468380.43236.7833.47512.1964.82 SPLHSEC9IND921999Thu Oct 28 23:24:45 1999164.88164.030.52163.79505458161.15263.16126.09529.76307.31 STLYSEC9IND901999Thu Oct 28 23:24:45 1999113.15113.45-0.27112.9487460389.47175.9477.97254.86251.16 STCRCSEC9IND921999Thu Oct 28 23:24:45 1999183.78187.19-1.82186.72530043168.15243.01159.43476.59254.99 STLDSEC9IND931999Dec, 12, 13:25189.11187.071.09186.54732408123.77353.7197.15838.86542.09 IBUYSEC9IND931999Dec, 12, 13:2537.0637.23-0.4736.7376939429.8466.3823.59119.2763.31 SBITSEC9IND951999Dec, 12, 13:25195.01192.811.14192.01832500104.05364.27103.58577.14493.47 SMMTSEC9IND971999Dec, 12, 13:25119.41119.63-0.19118.7397369168.13196.2927.95368.01354.75 SUPVASEC9IND941999Dec, 12, 13:2573.6271.672.7270.6930979154.43106.8338.04128.44109.30 SNTLSEC9IND961999Dec, 12, 13:2573.3474.69-1.8173.7218047562.94144.9722.71273.3357.53 CHEZSEC9IND911999Dec, 12, 13:25104.57103.840.70103.2065059574.92104.6860.41174.6599.54 SOAPSEC9IND921999Dec, 12, 13:2584.3085.72-1.6584.9258746844.6699.5744.09207.1146.02 SVBFSEC9IND951999Dec, 12, 13:25171.64173.69-1.18173.56214032100.79206.7837.75264.9943.40 SYMCSEC9IND921999Dec, 12, 13:2589.6290.41-0.8789.9423843351.73169.0824.88228.0942.07 SNAPSEC9IND941999Dec, 12, 13:2585.1984.730.5583.7961039150.9696.7619.96173.03127.08 TALXSEC9IND951999Dec, 12, 13:25116.48116.150.29115.244469471.27140.1362.41365.77300.39 TAROFSEC9IND921999Dec, 12, 13:25150.88153.81-1.91153.04127549129.43293.1949.65783.79403.07 TBAEWSEC9IND981999Dec, 12, 13:25155.10154.570.34153.76139960142.55248.9186.96721.42535.18 TPAYWSEC9IND971999Dec, 12, 13:2530.3530.73-1.2230.1874310021.6732.2018.0842.7737.38 TLSPSEC9IND971999Dec, 12, 13:25112.16112.75-0.52112.44670127101.70114.9839.12269.46111.64 TENFSEC9IND911999Dec, 12, 13:25176.24176.95-0.40176.32554334174.13228.4365.87599.41148.26 TXLISEC9IND981999Dec, 12, 13:2582.8682.700.2082.0972972071.2092.9942.79126.4146.01 TFCESEC9IND901999Dec, 12, 13:2573.8573.790.0973.3746452144.88100.5638.12193.46106.40 TGCIWSEC9IND941999Dec, 12, 13:25173.40174.20-0.46173.51268240159.12298.1567.70810.48134.60 PLCESEC9IND951999Dec, 12, 13:2562.7164.38-2.5963.8037587361.09125.5148.84329.37188.34 PIOGSEC9IND941999Dec, 12, 13:25139.01141.81-1.97141.26552729135.64225.3089.66364.67364.46 SGDESEC9IND981999Dec, 12, 13:2597.3796.760.6395.8571160066.25147.1245.38322.74308.84 WMFGSEC9IND981999Dec, 12, 13:25116.37115.071.12114.91454408106.70178.4586.30250.78141.76 TMSTBSEC9IND981999Dec, 12, 13:2559.0858.690.6758.0249835037.0299.1234.10185.76182.42 TMBRSEC9IND981999Dec, 12, 13:25138.59138.460.10137.9472719194.94183.0150.94299.09112.25 TLXAFSEC9IND941999Dec, 12, 13:25154.48156.45-1.26156.1161682987.22305.8733.02533.13514.83 TISAWSEC9IND921999Dec, 12, 13:2558.5258.92-0.6858.374817457.60100.6949.18215.14132.40 TOPSSEC9IND981999Dec, 12, 13:2571.5871.320.3670.9911806146.4185.5731.38106.3245.57 TWMCSEC9IND921999Dec, 12, 13:25107.19106.460.68105.7973496560.57121.1845.95305.62224.42 TCAMSEC9IND991999Dec, 12, 13:25196.26192.661.87192.15460858166.53322.03138.21384.54315.74 TCBKSEC9IND951999Dec, 12, 13:2537.0236.860.4636.1514104428.0965.3827.51130.0984.37 TRMMSEC9IND911999Dec, 12, 13:2570.6270.400.3269.7061143466.59138.6541.21186.5372.86 TSFWSEC9IND911999Dec, 12, 13:2573.1371.662.0570.992552555.35104.7219.05287.08261.01 TSTISEC9IND961999Dec, 12, 13:25172.03170.041.18169.36113413141.48312.08124.24449.75312.84 TWEDSEC9IND921999Dec, 12, 13:2568.1567.960.2867.2739386239.87108.4720.97304.63293.69 TUSCSEC9IND921999Dec, 12, 13:2571.4770.581.2570.2254397662.1182.5829.7098.9249.56 USLBSEC9IND991999Dec, 12, 13:25126.59124.401.76124.3246695162.82194.7428.74251.4345.11 TIMBZSEC9IND961999Dec, 12, 13:25134.94133.710.92133.5541327129.04214.4357.16549.11432.73 USWCSEC9IND971999Dec, 12, 13:25102.97103.54-0.55103.0520598555.48194.9631.04331.7999.72 UCBHSEC9IND931999Dec, 12, 13:25170.98169.151.08168.38999469143.46261.39107.52394.93204.91 UNBOSEC9IND921999Dec, 12, 13:2550.8551.19-0.6651.0441693626.1758.7320.14145.31113.49 UBSCPSEC9IND961999Dec, 12, 13:2537.8937.012.3836.0474115830.7067.6820.19195.29131.11 UTCISEC9IND911999Dec, 12, 13:25113.60113.020.51112.1524367061.73196.6039.41249.94218.54 UBSISEC9IND911999Dec, 12, 13:25118.27120.27-1.67119.9537752180.55153.3335.55302.05291.04 UCFCSEC9IND921999Dec, 12, 13:2590.8291.52-0.7791.3797373658.8592.2532.56252.9874.11 USTRSEC9IND901999Dec, 12, 13:25140.09139.020.77138.51158726132.00196.14126.67247.28232.47 UCOMASEC9IND931999Dec, 12, 13:2569.5369.450.1268.8550051446.8198.3540.02127.0070.61 UNITSEC9IND911999Dec, 12, 13:25172.18171.110.63170.9070782591.58326.1546.78919.66267.52 PANLSEC9IND901999Dec, 12, 13:25116.33114.191.88113.5594047163.25135.8724.46282.81237.24 UTCCSEC9IND981999Dec, 12, 13:2593.2094.19-1.0493.4021102889.27131.5689.20366.30168.42 USBCSEC9IND981999Dec, 12, 13:25154.61154.540.04153.59124249107.14303.2558.17677.07436.18 UBANPSEC9IND981999Dec, 12, 13:2572.0072.28-0.3972.235726843.05105.5715.91287.5880.89 USDCSEC9IND971999Dec, 12, 13:2552.5152.090.8052.0431991231.1069.8422.48203.42115.04 VADOSEC9IND931999Dec, 12, 13:2563.7765.03-1.9364.5741096533.24123.8230.80226.9598.96 VALMSEC9IND931999Dec, 12, 13:25198.22199.62-0.70199.59358793107.34314.2443.16905.22838.71 VUSASEC9IND901999Dec, 12, 13:25156.18155.740.29155.5219084780.15186.4357.85494.88192.87 VNGDSEC9IND971999Dec, 12, 13:2544.1043.760.7843.6916624722.3564.9113.52140.5897.20 VMSISEC9IND921999Dec, 12, 13:2547.7947.680.2447.2142102747.4656.0719.67106.0849.10