SRCEOSEC8IND891999Thu Oct 28 20:44:40 199955.4155.69-0.5055.3428681135.15103.6730.46292.55140.45 TDFXSEC8IND871999Thu Oct 28 20:44:40 199927.4127.58-0.6126.6996658619.7750.8812.64130.66114.88 VOLVYSEC8IND861999Thu Oct 28 20:44:40 1999175.60177.23-0.92176.5684243129.53261.72111.92534.61352.53 AAONSEC8IND861999Thu Oct 28 20:44:40 199973.5373.56-0.0373.1549355160.70123.2822.19348.56333.27 ABDRSEC8IND891999Thu Oct 28 20:44:40 199945.6745.141.1644.4321353639.1480.3738.05171.8069.66 ABIXSEC8IND891999Thu Oct 28 20:44:40 1999112.00111.780.20111.6339829682.03116.6570.87274.56265.90 AANBSEC8IND891999Thu Oct 28 20:44:40 1999107.73108.44-0.65107.7732981694.66153.7453.03403.99271.85 ACROSEC8IND821999Thu Oct 28 20:44:40 1999176.50179.25-1.53178.6419292174.80344.76156.59805.64376.29 ACSCSEC8IND811999Thu Oct 28 20:44:40 1999130.41130.380.03129.90333881116.71237.80107.10318.95205.83 ADTCSEC8IND871999Thu Oct 28 20:44:40 1999100.76101.04-0.27100.3893819967.49126.7253.30153.48122.14 ADMGSEC8IND851999Thu Oct 28 20:44:40 1999191.58192.52-0.48191.59937708156.18233.8982.94259.21136.42 ARTTSEC8IND841999Thu Oct 28 20:44:40 199994.4796.33-1.9496.0718412080.16181.6177.11239.5481.65 ATPXSEC8IND891999Thu Oct 28 20:44:40 1999183.30181.391.05181.277466098.75329.0938.61403.08173.88 AESCWSEC8IND811999Thu Oct 28 20:44:40 199999.83100.71-0.88100.44675241100.53186.2270.36234.13200.72 AFCXSEC8IND861999Thu Oct 28 20:44:40 199978.2578.61-0.4678.3765614860.62139.3847.26183.41119.55 AIRTSEC8IND861999Thu Oct 28 20:44:40 199941.3340.940.9640.1369199628.1277.3018.40226.53208.87 AAIRSEC8IND831999Thu Oct 28 20:44:40 1999104.84104.400.42103.4844527686.06147.8046.23304.0470.00 AJAYPSEC8IND801999Thu Oct 28 20:44:40 1999191.33188.881.30188.27587495162.81190.98129.74276.92261.06 AKRNSEC8IND831999Thu Oct 28 20:44:40 199939.6139.71-0.2639.1244578027.7863.9221.57170.28153.30 ALBCSEC8IND891999Thu Oct 28 20:44:40 199953.0153.33-0.5852.4021416143.4985.6231.15108.3466.58 ALLCSEC8IND861999Thu Oct 28 20:44:40 1999147.10146.010.74145.96161662139.45228.9755.45408.32316.83 ALOYSEC8IND811999Thu Oct 28 20:44:40 199931.2831.210.2430.3924208628.9945.5515.45131.4049.98 ALLSSEC8IND821999Thu Oct 28 20:44:40 1999171.86172.59-0.42171.688681144.33332.71101.05864.83479.64 ALMISEC8IND821999Thu Oct 28 20:44:40 199980.7881.34-0.6981.3360259976.96103.5170.03190.0278.18 AMFISEC8IND831999Thu Oct 28 20:44:40 1999161.88160.340.96159.82909053115.22218.72100.64503.81310.27 ACASSEC8IND871999Thu Oct 28 20:44:40 199996.3295.021.3694.144564962.41145.1633.39199.35113.70 AMCESEC8IND851999Thu Oct 28 20:44:40 199927.7228.29-2.0227.3854200024.7848.7423.38127.90101.10 AMCVSEC8IND811999Thu Oct 28 20:44:40 1999130.21129.030.92128.21898643105.55235.1157.14322.23180.70 BETMSEC8IND891999Thu Oct 28 20:44:40 1999199.64199.430.10198.61427252177.09281.77112.88760.25595.84 ANENSEC8IND881999Thu Oct 28 20:44:40 199923.1923.23-0.1622.7859631017.9843.5513.87119.6929.53 ANDWSEC8IND831999Thu Oct 28 20:44:40 1999188.09186.980.59186.76113907160.50285.4361.16474.6188.90 ANSTSEC8IND851999Thu Oct 28 20:44:40 1999117.48117.320.14117.0810771984.64127.4070.67325.77121.39 ANTPSEC8IND891999Thu Oct 28 20:44:40 1999193.08191.021.08190.99413310156.44318.05145.50879.26504.56 ASTXSEC8IND881999Thu Oct 28 20:44:40 1999145.75144.261.03143.29927927109.25274.3763.01774.14666.64 ARMXSEC8IND861999Thu Oct 28 20:44:40 199999.1098.001.1297.5683484488.79101.2748.15134.94119.29 ARISSEC8IND851999Thu Oct 28 20:44:40 1999187.60189.13-0.81188.49450860109.56280.78106.17820.78365.28 ARTWSEC8IND891999Thu Oct 28 20:44:40 199995.4094.840.5894.1333212589.2697.0079.63258.17254.38 ASAASEC8IND801999Thu Oct 28 20:44:40 199999.96101.37-1.39100.8020387199.59126.1757.00206.79113.64 ASFDSEC8IND851999Thu Oct 28 20:44:40 1999145.21144.110.76143.8080218142.22190.78110.12537.82211.25 APQCFSEC8IND831999Thu Oct 28 20:44:40 199981.6681.370.3580.824391176.68124.3975.06152.5677.71 ASPTSEC8IND801999Thu Oct 28 20:44:40 199987.8886.331.7985.9740230153.34147.4133.76406.28235.11 ATROSEC8IND811999Thu Oct 28 20:44:40 1999192.12191.890.12191.31527781133.42319.6870.93704.52378.25 ATGCSEC8IND841999Thu Oct 28 20:44:40 1999138.62137.470.84136.75270547129.28154.90102.90313.05298.75 ATPCCSEC8IND891999Thu Oct 28 20:44:40 1999198.89199.55-0.33198.89966213195.25256.4982.93754.15160.83 AAMESEC8IND811999Thu Oct 28 20:44:40 199951.3651.310.0850.3979817926.9690.3118.64265.28166.33 ACAMSEC8IND871999Thu Oct 28 20:44:40 1999104.09103.540.52102.7952916481.01140.5076.37278.6077.12 CITYSEC8IND881999Thu Oct 28 20:44:40 1999140.02140.02-0.01139.8397278685.20241.1632.05396.82174.54 AXYSSEC8IND881999Thu Oct 28 20:44:40 199962.2162.52-0.4962.2115686550.8373.2629.00140.8241.35 AZTCSEC8IND841999Thu Oct 28 20:44:40 199982.0981.980.1481.8356371849.07145.9947.32231.39230.12 BWEBSEC8IND831999Thu Oct 28 20:44:40 199939.9040.20-0.7640.1733648634.0368.6715.46110.1630.03 BAMBSEC8IND831999Thu Oct 28 22:44:04 199967.8767.340.7867.3122040847.92128.5241.30319.74231.11 BANFSEC8IND801999Thu Oct 28 22:44:04 199995.6398.05-2.4797.7190816377.95155.4839.51226.8086.28 BMCCSEC8IND851999Thu Oct 28 22:44:04 199924.3724.58-0.8623.5841455021.6832.3417.7649.4324.34 BARZSEC8IND821999Thu Oct 28 22:44:04 199998.0298.77-0.7697.8416838066.38112.4947.75216.20116.10 BARRSEC8IND861999Thu Oct 28 22:44:04 199966.7166.81-0.1466.0631099850.12133.0723.57388.59113.26 BCSBSEC8IND831999Thu Oct 28 22:44:04 199986.1885.380.9385.3428666851.94141.9737.90335.40183.55 BELWSEC8IND861999Thu Oct 28 22:44:04 199958.4658.110.6057.5877650949.65112.2437.69185.6940.03 BJICASEC8IND871999Thu Oct 28 22:44:04 199986.6087.39-0.9186.8351688462.31127.4631.20192.88143.37 BNTNWSEC8IND851999Thu Oct 28 22:44:04 199989.4990.99-1.6590.4478961582.31145.2355.13266.66198.26 BIACSEC8IND811999Thu Oct 28 22:44:04 1999166.97166.570.24165.6336730134.51237.3397.78560.58512.42 BBUCUSEC8IND831999Thu Oct 28 22:44:04 1999148.91147.510.95146.816482147.48199.5062.43327.74266.96 BVASSEC8IND851999Thu Oct 28 22:44:04 1999100.1898.981.2198.9111023287.63142.7681.75350.30259.87 BGENSEC8IND821999Thu Oct 28 22:44:04 1999188.31189.49-0.63188.96142350154.20286.19135.74533.31244.79 BJCTCSEC8IND851999Thu Oct 28 22:44:04 1999172.33175.47-1.79175.45195864121.38340.83110.29943.56707.38 BLTISEC8IND821999Thu Oct 28 22:44:04 1999174.01174.19-0.10173.62944517114.48188.1064.65507.82146.24 BNRXSEC8IND871999Thu Oct 28 22:44:04 1999147.61146.270.92145.72952441133.83257.67129.06403.21390.07 BLOCASEC8IND841999Thu Oct 28 22:44:04 1999155.87155.710.10155.293741196.33209.3864.49383.0775.77 BFLYSEC8IND811999Thu Oct 28 22:44:04 1999181.49179.730.98179.409580170.17302.70102.89621.71608.51 BNSOSEC8IND801999Thu Oct 28 22:44:04 1999112.59113.23-0.56112.2363310183.70125.1148.77308.3190.17 BRAISEC8IND861999Thu Oct 28 22:44:04 1999195.02194.800.11194.35758705134.89243.8089.51278.52262.73 BRCDSEC8IND821999Thu Oct 28 22:44:04 1999178.11178.71-0.34177.9092765697.06282.8890.18305.34189.77 BTICSEC8IND861999Thu Oct 28 22:44:04 1999163.94164.47-0.33164.45198683120.21303.7194.35380.14162.02 BTBTSEC8IND891999Thu Oct 28 22:44:04 199955.0754.680.7154.0570620539.69100.3922.24188.64111.78 CACISEC8IND811999Thu Oct 28 22:44:04 1999114.29114.37-0.07113.8391862281.90186.6138.83467.83402.85 CIBNSEC8IND871999Thu Oct 28 22:44:04 1999199.84199.780.03199.71201034171.04285.42131.10288.12175.01 CLZRWSEC8IND881999Thu Oct 28 22:44:04 1999173.63170.981.55170.1252801089.71250.5537.63291.29165.95 CBKNSEC8IND871999Thu Oct 28 22:44:04 1999186.60184.201.31184.06231018161.45304.08104.15505.45248.62 CBEVSEC8IND821999Thu Oct 28 22:44:04 199997.2096.870.3496.8521755680.32191.7232.84290.17271.38 CCOWSEC8IND811999Thu Oct 28 22:44:04 1999111.90110.741.05110.2875021695.40144.0775.36289.95199.67 CPWYSEC8IND821999Thu Oct 28 22:44:04 199977.7479.62-2.3679.0050665948.05111.3636.25238.22220.14 CFNLSEC8IND801999Thu Oct 28 22:44:04 1999162.35163.59-0.76163.45256079139.29219.3659.79301.35232.38 CECOSEC8IND891999Thu Oct 28 22:44:04 199986.6785.801.0185.1892713045.9194.7035.60168.39118.30 CASSSEC8IND881999Thu Oct 28 22:44:04 1999191.81188.351.84188.26578557131.90331.4585.78877.19618.70 CSTLSEC8IND831999Thu Oct 28 22:44:04 199940.8941.07-0.4440.6768199421.6464.2216.60103.2549.77 CACOASEC8IND861999Thu Oct 28 22:44:04 199927.9328.17-0.8427.9530107323.9134.3911.2964.7316.52 CRSCSEC8IND881999Thu Oct 28 22:44:04 1999190.20189.460.39189.45754864117.79350.1298.75599.47237.33 CLRTSEC8IND811999Thu Oct 28 22:44:04 199964.2263.720.7862.9978749361.9173.7748.01171.62128.14 CETVSEC8IND871999Thu Oct 28 22:44:04 1999136.09137.00-0.67136.4965303492.09238.8374.58661.75532.97 CBIZSEC8IND821999Thu Oct 28 22:44:04 199944.4244.230.4443.8396410442.2675.1024.96156.76147.72 CNTYSEC8IND811999Thu Oct 28 22:44:04 1999190.36192.40-1.06191.73632378153.18248.2574.48676.13339.55 CITZSEC8IND871999Thu Oct 28 22:44:04 199989.7690.64-0.9790.1285016068.81144.9057.18199.1491.52 FLYAFSEC8IND861999Thu Oct 28 22:44:04 199941.9141.690.5441.527321638.3360.8626.2062.5532.25 CAKESEC8IND871999Thu Oct 28 22:44:04 199956.6357.11-0.8556.3129836344.1365.4327.42149.1151.22 CHGOSEC8IND841999Thu Oct 28 22:44:04 199966.3567.32-1.4466.6622859339.39119.7226.32318.1284.39 CHIRSEC8IND831999Thu Oct 28 22:44:04 1999171.49169.840.97169.26494306144.85237.29115.80670.97607.23 CTECSEC8IND861999Thu Oct 28 22:44:04 1999143.23143.65-0.29143.3199305094.58250.9384.08458.75111.67 CCSISEC8IND851999Thu Oct 28 22:44:04 1999147.08146.610.32146.2534525110.99247.7078.24639.55554.00 CINFGSEC8IND851999Thu Oct 28 22:44:04 1999119.98121.71-1.42121.29226138112.43179.32100.39434.83202.24 CCROSEC8IND821999Thu Oct 28 22:44:04 199924.7424.77-0.1124.022102513.7339.4711.82104.2922.56 CCNESEC8IND801999Thu Oct 28 22:44:04 1999132.46130.601.42130.1539288898.96145.1877.93166.44146.72 COGISEC8IND811999Thu Oct 28 22:45:23 1999138.40138.180.16138.08202914128.97207.2264.43552.63492.46 COGNSEC8IND851999Thu Oct 28 22:45:23 199931.2230.841.2430.8367573916.8153.328.77147.7291.80 COHRSEC8IND891999Thu Oct 28 22:45:23 1999187.87185.241.42184.89905621151.09364.3885.80587.64248.25 UCTNSEC8IND851999Thu Oct 28 22:45:23 199986.4386.71-0.3286.3531829968.62127.5623.07367.37320.10 COLMSEC8IND831999Thu Oct 28 22:45:23 1999109.43109.75-0.29109.6756341859.56130.3320.75359.71125.86 CBSHSEC8IND861999Thu Oct 28 22:45:23 1999169.98168.231.04167.7631216291.08261.9370.55673.44340.49 CMSBSEC8IND851999Thu Oct 28 22:45:23 199973.8074.48-0.9273.5747429349.38147.8134.36305.16125.73 CICISEC8IND841999Thu Oct 28 22:45:23 1999119.22118.900.27118.30377988104.49176.4367.10296.43245.26 CSIISEC8IND881999Thu Oct 28 22:45:23 1999115.92115.270.57114.5033573694.50211.5942.97583.27170.38 CBNJSEC8IND831999Thu Oct 28 22:45:23 199921.8222.00-0.8221.6614986015.7341.0411.7967.2818.34 CFTPSEC8IND881999Thu Oct 28 22:45:23 199978.6076.602.6276.1841573548.94114.6742.35171.5559.95 CFICSEC8IND811999Thu Oct 28 22:45:23 199969.6570.51-1.2170.3569548069.98114.4825.50239.7660.17 CFBXZSEC8IND801999Thu Oct 28 22:45:23 1999197.04197.60-0.28196.92794695111.19361.9051.41606.80458.68 CTBIPSEC8IND891999Thu Oct 28 22:45:23 1999140.20138.321.36138.21505232113.55257.8959.74591.0073.54 CDOTSEC8IND811999Thu Oct 28 22:45:23 1999165.70167.93-1.33167.8840105499.04291.0772.43710.93590.93 CDCYSEC8IND811999Thu Oct 28 22:45:23 199945.9246.18-0.5845.7953278144.8285.1731.21137.3951.89 CMVTSEC8IND881999Thu Oct 28 22:45:23 1999165.07164.150.56163.43165335116.87315.93113.17669.74123.70 CNKTSEC8IND841999Thu Oct 28 22:45:23 199928.6828.90-0.7728.613364017.8636.108.24100.3330.92 CNSOSEC8IND811999Thu Oct 28 22:45:23 199948.6849.16-0.9848.6224668131.7461.2922.22120.9036.19 CISCSEC8IND841999Thu Oct 28 22:45:23 199967.3566.561.1866.4237693554.05121.7432.88166.56103.80 CORESEC8IND891999Thu Oct 28 22:45:23 199939.9439.401.3739.0458189228.0870.1012.96106.5720.25 COCOSEC8IND881999Thu Oct 28 22:45:23 199937.0736.930.3736.5579632028.1754.8910.02116.3719.76 CRTQSEC8IND851999Thu Oct 28 22:45:23 1999167.94169.61-0.99169.0311932111.61337.8753.00663.59316.64 CULSSEC8IND881999Thu Oct 28 22:45:23 1999187.52186.740.42185.93489829185.60340.1164.60478.85268.85 COVDSEC8IND851999Thu Oct 28 22:45:23 199920.6620.460.9520.1380735412.3323.597.3127.4112.61 CYOESEC8IND891999Thu Oct 28 22:45:23 1999115.42115.61-0.17115.3651933770.67220.7933.06234.81198.91 AMENSEC8IND811999Thu Oct 28 22:45:23 1999198.61195.761.45195.55360618181.66354.92136.32985.26567.51 TWRSSEC8IND881999Thu Oct 28 22:45:23 199921.4521.450.0120.6895814512.0730.6411.6768.0214.04 CRRSSEC8IND841999Thu Oct 28 22:45:23 1999194.30196.85-1.29196.04754575155.71362.14150.161014.80267.08 CPTLSEC8IND861999Thu Oct 28 22:45:23 1999180.36180.38-0.01179.9944926495.29217.6041.44381.05115.43 CTIBSEC8IND891999Thu Oct 28 22:45:23 1999182.41180.700.95179.87411158123.25232.2063.22237.65158.91 CGLDSEC8IND801999Thu Oct 28 22:45:23 1999134.83136.55-1.26135.564333898.71224.4564.36561.6373.37 DKWDSEC8IND801999Thu Oct 28 22:45:23 199944.1243.521.3843.451137938.9676.0618.6992.5464.45 DATMSEC8IND881999Thu Oct 28 22:45:23 1999180.41181.28-0.48180.42429637144.23239.13111.21376.81365.41 DEARSEC8IND881999Thu Oct 28 22:45:23 199945.8946.12-0.4845.1544519124.3658.5111.86167.71111.23 DEBSSEC8IND811999Thu Oct 28 22:45:23 199959.6560.17-0.8659.2554521559.33109.6149.63176.29117.31 DECAFSEC8IND851999Thu Oct 28 22:45:23 199965.0864.690.6164.5763070243.6669.2517.12179.4082.41 DECTSEC8IND801999Thu Oct 28 22:45:23 199960.7360.74-0.0260.2470069954.3890.7834.77243.83101.17 DELLSEC8IND811999Thu Oct 28 22:45:23 1999162.64162.070.35161.2171123494.15305.1064.32696.36483.78 DELTSEC8IND891999Thu Oct 28 22:45:23 1999145.03144.170.59144.1688795386.34194.7677.80470.33157.78 DENHYSEC8IND811999Thu Oct 28 22:45:23 199961.5261.71-0.3161.6415512939.76122.5816.27317.4960.19 DESTSEC8IND861999Thu Oct 28 22:45:23 1999164.80164.160.39163.4084813999.43235.3194.04420.11135.08 DETCSEC8IND811999Thu Oct 28 22:45:23 1999153.38150.382.00149.5934488878.91168.4540.42413.67346.87 DODVSEC8IND871999Thu Oct 28 22:45:23 199924.1424.41-1.1323.5081015119.5527.5118.5573.3138.64 DRIVSEC8IND891999Thu Oct 28 22:45:23 1999106.43105.570.82104.6556449256.69161.7523.27222.85197.62 DSGRSEC8IND811999Thu Oct 28 22:45:23 199966.5166.92-0.6166.7562186152.78108.3533.01120.12108.40 DSITSEC8IND821999Thu Oct 28 22:45:23 1999116.70116.88-0.15115.9680342491.76175.2448.58441.52317.77 DTIISEC8IND841999Thu Oct 28 22:45:23 1999172.57175.17-1.49174.72922147159.17293.34131.47806.92802.92 DTMCSEC8IND881999Thu Oct 28 22:45:23 1999183.60182.250.74182.0996156173.61207.54153.18282.88221.32 DURAHSEC8IND811999Thu Oct 28 22:45:23 1999113.56112.950.54112.9440470494.23159.1038.07248.57246.56 DRMDSEC8IND881999Thu Oct 28 22:45:59 1999188.36187.440.49186.73661099.29297.1649.08650.77557.60 DXPESEC8IND801999Thu Oct 28 22:45:59 1999182.37182.89-0.28182.51456539110.49222.24102.65356.12347.42 DYIISEC8IND881999Thu Oct 28 22:45:59 199935.4235.210.6234.2799797426.9241.6726.1498.0691.08 EGPTSEC8IND801999Thu Oct 28 22:45:59 1999159.58159.320.16158.58128370152.80212.77119.38390.76154.49 DISHSEC8IND801999Thu Oct 28 22:45:59 199929.5729.460.3728.6497037022.2041.3912.40110.9268.26 EVSNSEC8IND891999Thu Oct 28 22:45:59 199996.9695.821.1995.2858796872.95184.4945.88234.07164.52 EFIISEC8IND881999Thu Oct 28 22:45:59 1999158.70157.690.64157.4668499681.91288.1062.52396.22222.52 EMONSEC8IND821999Thu Oct 28 22:45:59 199946.6347.36-1.5547.2420749024.0156.5012.5594.2661.36 ELMGSEC8IND821999Thu Oct 28 22:45:59 199982.4481.890.6780.9973970557.51129.8844.18155.00122.95 ENMCSEC8IND801999Thu Oct 28 22:45:59 199965.3565.050.4764.1250822742.21125.8233.24211.11111.29 EGASSEC8IND801999Thu Oct 28 22:45:59 199978.5278.130.5077.1535054077.2887.1343.71140.88120.12 ENSISEC8IND831999Thu Oct 28 22:45:59 1999104.46105.14-0.65104.3332299291.88178.2160.20370.58273.88 ENGASEC8IND831999Thu Oct 28 22:45:59 1999190.63190.470.08189.72327235171.10351.42132.94833.40787.26 ENTUSEC8IND841999Thu Oct 28 22:45:59 1999125.23124.300.74123.7063609474.86238.2353.47259.97230.54 ESMCLSEC8IND801999Thu Oct 28 22:45:59 199930.7130.700.0129.8214790916.5139.029.93104.2296.30 EPIESEC8IND811999Thu Oct 28 22:45:59 199951.2851.200.1750.8989086548.0996.1527.21185.8575.98 EVERSEC8IND871999Thu Oct 28 22:45:59 1999163.28163.67-0.23163.26783972102.90198.5661.77405.5667.84 XGNTSEC8IND811999Thu Oct 28 22:45:59 1999193.47197.20-1.89196.70259485185.99384.35108.06885.69578.24 XGNTWSEC8IND851999Thu Oct 28 22:45:59 1999103.23103.75-0.51103.6211951970.60201.7151.29286.20114.30 EXTRSEC8IND831999Thu Oct 28 22:45:59 1999171.54171.72-0.11171.67205876171.20215.11128.91631.41289.93 FGCISEC8IND871999Thu Oct 28 22:45:59 1999142.71142.580.10142.0134790283.37194.9458.78486.01269.52 FASISEC8IND871999Thu Oct 28 22:45:59 1999128.63127.960.52127.518900671.12205.0068.28607.92150.40 SBFLSEC8IND831999Thu Oct 28 22:45:59 1999189.30188.760.29188.33791676184.63291.94129.31420.13231.02 FINLSEC8IND851999Thu Oct 28 22:45:59 1999169.45167.751.02167.42627508138.22274.25115.64663.99352.02 FMSTSEC8IND851999Thu Oct 28 22:45:59 199921.9321.790.6420.8898729320.7323.6712.1659.2038.72 FCAPSEC8IND841999Thu Oct 28 22:45:59 199998.9897.871.1497.3287387965.83135.1643.69146.42128.70 FLPBSEC8IND841999Thu Oct 28 22:45:59 1999160.22159.080.72158.63772978125.38220.4443.21245.70170.41 FMARPSEC8IND861999Thu Oct 28 22:45:59 199925.4325.400.1124.5120258418.3839.3712.0355.5428.70 FRMESEC8IND801999Thu Oct 28 22:45:59 1999112.42112.310.09112.0351100494.58122.2534.46307.67164.10 FNLCSEC8IND871999Thu Oct 28 22:45:59 1999166.53166.270.15166.03560775162.09190.4666.62480.03229.01 FNFISEC8IND841999Thu Oct 28 22:45:59 1999137.35136.440.67136.01755349131.59228.9092.71514.84507.19 FNGBSEC8IND881999Thu Oct 28 22:45:59 1999143.29146.98-2.51146.90520779134.54266.4748.12439.01238.41 FTSPSEC8IND851999Thu Oct 28 22:45:59 199957.5157.79-0.4957.3667553451.1269.1839.74167.78120.89 FLAGSEC8IND841999Thu Oct 28 22:45:59 1999195.85199.33-1.75198.71212679125.04241.5076.81336.09111.60 FMXISEC8IND851999Thu Oct 28 22:45:59 1999107.39107.78-0.36107.7417331996.19163.8474.65442.8891.03 FLMKSEC8IND811999Thu Oct 28 22:45:59 199949.6349.390.5049.2027234338.2168.5819.88180.93116.90 FORDSEC8IND881999Thu Oct 28 22:45:59 1999123.20122.630.46122.2641487299.90238.7588.48560.88369.61 FOSLSEC8IND811999Thu Oct 28 22:45:59 199925.8726.26-1.5026.2358730020.6435.1210.6668.9254.15 FUSASEC8IND821999Thu Oct 28 22:45:59 1999159.56164.29-2.88163.984576895.59169.8539.07220.30211.28 FSVBPSEC8IND801999Thu Oct 28 22:45:59 1999101.67100.491.17100.3697267050.94156.2941.50189.42175.06 FSVCSEC8IND821999Thu Oct 28 22:45:59 1999197.66197.420.12196.64178686177.20210.3978.97414.75308.47 GBNKSEC8IND861999Thu Oct 28 22:45:59 1999102.77104.39-1.55104.2847270794.97111.4976.09305.97115.44 GBTBSEC8IND891999Thu Oct 28 22:45:59 1999168.19168.38-0.11167.62628047115.97327.7960.84751.00721.07 GEHLSEC8IND881999Thu Oct 28 22:45:59 1999147.45146.340.76145.68243609115.51264.1550.25772.06327.01 GNRLSEC8IND851999Thu Oct 28 22:45:59 199970.3772.11-2.4271.5630966169.45143.7657.76347.86254.87 GTNRSEC8IND831999Thu Oct 28 22:45:59 199937.1737.57-1.0536.9613499830.6359.4823.8593.5471.80 GZSPSEC8IND851999Thu Oct 28 22:45:59 1999198.73199.02-0.15198.10878024175.51240.8967.79420.75178.00 GSCISEC8IND841999Thu Oct 28 22:45:59 199994.7095.24-0.5694.6445313764.77111.6952.75194.45130.27 GILTFSEC8IND881999Thu Oct 28 22:45:59 1999175.68172.481.85172.3371832171.70198.11119.33264.91178.68 GLIASEC8IND851999Thu Oct 28 22:45:59 199950.7350.171.1250.068910431.8976.5917.83146.68109.35 GCOMSEC8IND841999Thu Oct 28 22:46:31 1999148.29147.470.56147.16107593144.15271.76130.44751.10497.23 GLDBPSEC8IND821999Thu Oct 28 22:46:31 1999171.29168.331.76167.92919337104.04265.0093.58404.49126.78 GTPSSEC8IND851999Thu Oct 28 22:46:31 1999183.81187.08-1.75186.17310993181.26242.3970.03537.22125.87 GBBKSEC8IND801999Thu Oct 28 22:46:31 199994.5295.73-1.2795.578275656.74156.7033.81386.31272.36 GBCOBSEC8IND821999Thu Oct 28 22:46:31 1999181.85180.870.54180.18953179101.08215.5979.58634.93263.30 GREYSEC8IND861999Thu Oct 28 22:46:31 1999173.36173.61-0.14173.3921827125.18216.6986.48621.90101.46 GTISSEC8IND871999Thu Oct 28 22:46:31 199944.7844.221.2544.1969191822.1961.4516.22143.42133.33 GNTYSEC8IND811999Thu Oct 28 22:46:31 1999115.88116.27-0.33115.8788665159.52123.2446.72265.33100.74 GSLCSEC8IND801999Thu Oct 28 22:46:31 1999116.25116.000.22115.2992162290.83205.5067.33567.01208.82 GZEASEC8IND851999Thu Oct 28 22:46:31 1999125.34125.38-0.04124.4281170485.02189.6558.78457.65343.04 HDCOSEC8IND821999Thu Oct 28 22:46:31 199989.2089.160.0588.6735651867.23164.1253.17255.92185.40 HBIXSEC8IND851999Thu Oct 28 22:46:31 199970.2370.54-0.4469.6676244763.55136.2047.05374.56371.30 HANSSEC8IND821999Thu Oct 28 22:46:31 199950.7451.58-1.6351.3523428125.8068.4522.7391.2578.09 HARLSEC8IND891999Thu Oct 28 22:46:31 1999116.76116.650.10115.8726915390.18137.1483.66313.98140.31 HHGPSEC8IND861999Thu Oct 28 22:46:31 199990.0988.661.6188.0983858468.30124.1029.27275.88114.89 HMSVSEC8IND891999Thu Oct 28 22:46:31 1999146.50146.490.01145.9560370180.55175.1027.19234.06174.87 HAUSSEC8IND881999Thu Oct 28 22:46:31 1999157.69157.77-0.05157.26589569129.99209.24105.96436.46401.51 HISSSEC8IND881999Thu Oct 28 22:46:31 199990.9291.38-0.5090.9452512175.85176.8349.63233.71135.12 HCRISEC8IND891999Thu Oct 28 22:46:31 1999151.64151.72-0.05151.38846161115.89262.5882.50708.11690.31 HMGNSEC8IND801999Thu Oct 28 22:46:31 1999186.52187.45-0.49187.44355753129.42240.7879.48267.8199.87 HMLKSEC8IND871999Thu Oct 28 22:46:31 199929.5129.59-0.2628.852294917.0737.738.3697.7787.19 CUBASEC8IND871999Thu Oct 28 22:46:31 1999107.03107.93-0.84107.0733214358.97124.2525.86202.43188.76 IFITSEC8IND881999Thu Oct 28 22:46:31 199991.3490.231.2489.6919280173.08116.2935.36175.29163.71 HIBBSEC8IND871999Thu Oct 28 22:46:31 1999200.16198.970.60198.9431254142.54289.86142.46509.07276.21 HIBNYSEC8IND841999Thu Oct 28 22:46:31 199942.0741.680.9441.3522850221.2668.5018.23188.90135.06 HBNKSEC8IND871999Thu Oct 28 22:46:31 1999180.14179.170.54178.2298151791.07191.4444.40432.19292.15 HRSHSEC8IND831999Thu Oct 28 22:46:31 1999139.66137.831.33137.2765076192.88246.7347.00355.47118.46 HBCCASEC8IND841999Thu Oct 28 22:46:31 199995.1696.12-0.9995.5015739370.98140.5723.74287.13155.89 HOMFSEC8IND851999Thu Oct 28 22:46:31 199975.0574.560.6573.9031585173.00128.9368.41191.16182.06 HPBCSEC8IND871999Thu Oct 28 22:46:31 1999155.69153.761.26153.1821742895.61219.5667.60490.24413.26 HORCSEC8IND821999Thu Oct 28 22:46:31 1999126.98125.681.03125.1171340093.42186.8770.33330.79270.23 HYBDSEC8IND831999Thu Oct 28 22:46:31 199973.2173.180.0472.5827303554.6096.8644.27192.9581.55 HTEKSEC8IND871999Thu Oct 28 22:46:31 1999161.73161.73-0.00161.3485435139.68295.0871.43737.46707.85 STATSEC8IND891999Thu Oct 28 22:46:31 199941.4941.85-0.8541.0134223035.2857.5032.25156.9992.99 IDSYSEC8IND811999Thu Oct 28 22:46:31 1999117.93116.731.03116.39926591104.44185.3892.25499.83461.44 ICGXSEC8IND851999Thu Oct 28 22:46:31 1999113.73112.990.65112.1882263875.71118.9353.10131.8883.24 ICHRSEC8IND891999Thu Oct 28 22:46:31 199955.5556.17-1.1056.0393545145.8473.7142.67200.4197.54 ICLRSEC8IND851999Thu Oct 28 22:46:31 199996.6795.541.1995.5382209278.0895.7255.19108.63108.37 ICTGSEC8IND861999Thu Oct 28 22:46:31 1999199.43197.291.09196.9358583899.92290.8558.44379.00221.11 IMONSEC8IND861999Thu Oct 28 22:46:31 1999135.84138.45-1.89137.8647983475.37199.1631.69586.47307.99 IMATSEC8IND841999Thu Oct 28 22:46:31 199972.6471.811.1670.9151682145.05104.8421.43190.4386.75 IMMTSEC8IND871999Thu Oct 28 22:46:31 199957.1057.31-0.3856.4617648244.66102.6320.81108.1223.48 IMPHSEC8IND831999Thu Oct 28 22:46:31 199963.2862.730.8962.4048579942.52112.0524.64312.6679.92 IMTCSEC8IND841999Thu Oct 28 22:46:31 199942.3743.18-1.8642.9178060727.9667.5119.44177.3367.93 IRICSEC8IND871999Thu Oct 28 22:46:31 1999134.92133.890.76132.93328312119.03231.9345.08254.35244.38 INKTSEC8IND831999Thu Oct 28 22:46:31 1999160.18160.87-0.43160.49828710129.58216.6080.14443.92392.15 INVXSEC8IND801999Thu Oct 28 22:46:31 199994.7292.432.4892.3620919380.13127.0867.98231.40153.52 IHSCSEC8IND861999Thu Oct 28 22:46:31 199951.9951.520.9250.8955192336.4083.9633.62105.9979.79 INSWSEC8IND851999Thu Oct 28 22:46:31 199940.1340.74-1.4940.0742192222.5573.088.76113.1658.55 FILMSEC8IND821999Thu Oct 28 22:46:31 199970.8769.771.5769.1316056663.50102.3451.96240.75238.28 FONESEC8IND841999Thu Oct 28 22:47:28 199995.2695.27-0.0194.9871921266.13125.6549.61153.4974.73 IENTSEC8IND801999Thu Oct 28 22:47:28 199940.5840.72-0.3440.6628732130.8754.7821.8985.1158.97 ICPTSEC8IND821999Thu Oct 28 22:47:28 1999175.75172.911.64172.8436354116.55277.4648.50365.52137.20 INLQSEC8IND861999Thu Oct 28 22:47:28 1999178.71178.680.01177.75185206105.04187.4074.18200.62195.76 INMTSEC8IND871999Thu Oct 28 22:47:28 199991.6190.571.1590.2838131856.94118.4151.87282.9897.55 IMSISEC8IND831999Thu Oct 28 22:47:28 199982.9082.870.0482.3715983368.47138.7139.30170.0266.97 ISCASEC8IND891999Thu Oct 28 22:47:28 1999143.94141.711.57141.2955089799.66145.9447.37371.93296.88 BONZSEC8IND841999Thu Oct 28 22:47:28 1999163.59165.40-1.09164.90130963115.57170.4153.28290.37224.30 ISPDSEC8IND831999Thu Oct 28 22:47:28 199960.6160.160.7459.5234614158.2799.3924.89122.9160.10 ITVUSEC8IND871999Thu Oct 28 22:47:28 199980.2779.201.3578.6088287165.9282.4951.43191.27154.05 IONNSEC8IND861999Thu Oct 28 22:47:28 1999152.77153.21-0.29153.03811643123.24170.60102.64345.33161.98 IVILSEC8IND881999Thu Oct 28 22:47:28 1999143.01144.83-1.26143.9033019299.98160.9283.98382.42193.48 XOSYSEC8IND891999Thu Oct 28 22:47:28 199956.0455.720.5855.4184937653.6262.8550.08168.6971.13 JTWOSEC8IND851999Thu Oct 28 22:47:28 1999120.35120.39-0.03119.457232565.15148.5626.29180.7581.53 JANNFSEC8IND851999Thu Oct 28 22:47:28 1999173.97170.312.15170.09605875160.08197.59104.35511.41202.47 JASNSEC8IND821999Thu Oct 28 22:47:28 199963.6662.901.2162.0455347345.3770.5338.31123.88112.72 JFBCSEC8IND851999Thu Oct 28 22:47:28 1999182.86182.760.05182.04876094103.43351.01100.77804.93563.29 JORESEC8IND801999Thu Oct 28 22:47:28 1999188.09188.73-0.34188.43116199133.78341.7145.38703.53429.23 JUNOSEC8IND811999Thu Oct 28 22:47:28 199976.9677.14-0.2376.4458570140.2594.6934.58122.3339.22 KAMNGSEC8IND831999Thu Oct 28 22:47:28 1999176.23178.05-1.02177.74418162145.64185.41124.44207.50192.89 KTCOSEC8IND801999Thu Oct 28 22:47:28 1999159.16161.10-1.21160.31585897123.31241.9063.01471.11172.45 KEQUSEC8IND821999Thu Oct 28 22:47:28 1999168.30168.35-0.03167.5619275595.60204.8979.23214.2499.99 KTECSEC8IND881999Thu Oct 28 22:47:28 1999194.31195.46-0.59194.57407074114.22277.6494.16589.58385.52 KEYSSEC8IND891999Thu Oct 28 22:47:28 1999117.99118.63-0.54117.8986031494.60143.4052.39276.07218.39 KLICSEC8IND851999Thu Oct 28 22:47:28 1999148.04148.06-0.02147.3563629488.70221.5147.25493.64370.49 LJPCSEC8IND831999Thu Oct 28 22:47:28 199975.7274.491.6573.6632315945.7376.3526.67207.6362.43 LANCSEC8IND861999Thu Oct 28 22:47:28 1999184.61185.72-0.60185.30914381130.40237.2374.34242.44202.40 LANVSEC8IND811999Thu Oct 28 22:47:28 1999164.61161.182.13160.26843205120.80161.3958.47371.16240.15 LAYNSEC8IND831999Thu Oct 28 22:47:28 1999163.78161.981.11161.60301062151.81283.6090.87751.24348.31 LTWOSEC8IND891999Thu Oct 28 22:47:28 1999116.55116.490.05116.2327643296.22180.6854.75368.84247.13 LHSPSEC8IND811999Thu Oct 28 22:47:28 1999195.89196.10-0.11195.53539900192.92362.59126.82622.36359.53 LGAMSEC8IND851999Thu Oct 28 22:47:28 199958.8359.53-1.1759.2374867635.86101.9218.76195.8667.90 LEXIWSEC8IND801999Thu Oct 28 22:47:28 1999156.71157.49-0.50156.73315882141.25240.99115.62588.26300.10 LBRTSEC8IND811999Thu Oct 28 22:47:28 199992.7692.610.1692.2552047048.30133.1937.89363.5489.58 LIBBSEC8IND821999Thu Oct 28 22:47:28 1999157.17157.26-0.06156.6541356496.27200.0236.37234.50182.56 LPTHWSEC8IND831999Thu Oct 28 22:47:28 199929.3629.39-0.1028.8681686124.4347.139.09120.8760.71 JADESEC8IND851999Thu Oct 28 22:47:28 1999154.10153.330.50153.1659690117.58211.8692.89509.79262.18 MARCSEC8IND881999Thu Oct 28 22:47:28 1999178.45179.05-0.33178.17368579163.86270.4255.19484.36121.67 MTMSSEC8IND811999Thu Oct 28 22:47:28 1999190.55188.860.90188.62112827158.25292.4467.50530.88386.29 OSKYSEC8IND831999Thu Oct 28 22:47:28 1999159.00160.01-0.63159.80566041126.55174.39121.80316.37266.05 MQSTSEC8IND851999Thu Oct 28 22:47:28 1999138.70138.76-0.05138.07841710131.55263.6278.30789.61483.31 MTLXSEC8IND851999Thu Oct 28 22:47:28 199967.4767.350.1866.4327668551.6971.2743.30117.1877.74 MAVKSEC8IND861999Thu Oct 28 22:47:28 199992.3593.75-1.4993.2236140884.02187.4344.99494.8973.25 MAGISEC8IND881999Thu Oct 28 22:47:28 1999126.52123.862.15123.0545070298.69239.6495.42305.24279.16 MKTYSEC8IND831999Thu Oct 28 22:47:28 1999193.11191.990.58191.15521882138.98315.29113.48416.41242.31 MEDXSEC8IND831999Thu Oct 28 22:47:28 199978.4277.810.7876.992866143.60126.8331.63147.9483.92 MEDESEC8IND841999Thu Oct 28 22:47:28 1999175.01173.790.70173.74723271167.28314.7570.74384.67184.67 MGCCSEC8IND821999Thu Oct 28 22:47:28 1999165.50165.77-0.16165.16246181112.96309.6266.01797.31102.54 MEDPSEC8IND821999Thu Oct 28 22:47:28 199994.9093.871.1093.4554195093.85109.1186.63179.79175.46 MNTRSEC8IND871999Thu Oct 28 22:47:28 199939.2539.030.5738.7336047419.7646.608.1079.3968.25 MRCYSEC8IND851999Thu Oct 28 22:51:43 1999162.39161.470.57160.50589100109.58201.36103.40256.67157.45 MMSISEC8IND861999Thu Oct 28 22:51:43 199951.4452.97-2.8952.5650998447.8995.4820.92129.8882.08 MTLMSEC8IND881999Thu Oct 28 22:51:43 1999181.21179.630.88178.67835225118.37184.9950.82203.54135.00 MTLCSEC8IND871999Thu Oct 28 22:51:43 1999148.71145.062.51144.4962607195.60203.3434.49594.00281.16 MGMAESEC8IND891999Thu Oct 28 22:51:43 1999164.20163.730.29163.69511445149.57193.5060.23570.98171.51 MTONSEC8IND891999Thu Oct 28 22:51:43 1999174.23176.00-1.01175.2037146121.23278.7283.05379.67306.90 MWBXSEC8IND891999Thu Oct 28 22:51:43 1999174.71174.74-0.01173.8978446889.44259.7748.72409.47283.51 MFRISEC8IND881999Thu Oct 28 22:51:43 1999171.04172.59-0.90172.48827849125.35215.1768.53497.58337.29 MGCXSEC8IND861999Thu Oct 28 22:51:43 199977.3578.65-1.6678.2843222869.7880.2525.00213.7994.69 MOGNSEC8IND851999Thu Oct 28 22:51:43 1999127.14126.920.17126.6484577100.79133.8194.16285.05175.55 MUSESEC8IND801999Thu Oct 28 22:51:43 199935.7535.500.7134.5816841924.2452.399.26156.3252.12 MBOCSEC8IND831999Thu Oct 28 22:51:43 199935.9335.900.0735.522852119.7746.3114.7275.1361.61 MIHLSEC8IND871999Thu Oct 28 22:51:43 199920.6120.261.7519.4554795414.9940.1413.0281.0548.52 MIKRSEC8IND821999Thu Oct 28 22:51:43 199936.7336.470.6935.8665492324.9251.4112.22141.3180.80 MLNMSEC8IND831999Thu Oct 28 22:51:43 199933.0733.060.0432.0838479827.5464.9424.20124.5240.07 MINIZSEC8IND881999Thu Oct 28 22:51:43 199978.4177.131.6676.8636184353.33116.4820.85156.73152.01 MONMSEC8IND821999Thu Oct 28 22:51:43 1999134.99134.830.12134.48808271109.63177.19104.01300.58222.44 MNRTASEC8IND831999Thu Oct 28 22:51:43 199955.2855.62-0.6055.1481833328.28102.9824.98224.7140.25 MBBCSEC8IND891999Thu Oct 28 22:51:43 1999158.33155.861.59155.6611533983.76267.0749.93294.55151.20 MONTSEC8IND871999Thu Oct 28 22:51:43 1999152.20152.55-0.23152.35223280111.83263.0784.69325.12178.61 MVACSEC8IND801999Thu Oct 28 22:51:43 1999166.57170.14-2.10169.35445101163.30312.3258.27770.47245.14 MPVIFSEC8IND881999Thu Oct 28 22:51:43 199942.1541.222.2441.0651978040.9872.6940.5076.6068.39 MTSCSEC8IND861999Thu Oct 28 22:51:43 1999126.81129.32-1.94128.8517829684.52226.1578.18462.81300.70 NTWOSEC8IND871999Thu Oct 28 22:51:43 1999152.53148.033.04147.50657076120.35294.2860.36573.35510.76 NMCOFSEC8IND811999Thu Oct 28 22:51:43 1999166.74166.320.25166.19907976108.53304.7582.03523.38317.34 NBAKSEC8IND801999Thu Oct 28 22:51:43 1999170.18170.48-0.17170.4147072290.51172.9248.34423.16332.86 NHMCSEC8IND801999Thu Oct 28 22:51:43 1999149.35147.751.08147.25909125122.84204.5941.43411.71108.61 NATISEC8IND881999Thu Oct 28 22:51:43 199987.2486.890.4086.6024481947.22103.7629.39197.6256.76 MBLASEC8IND831999Thu Oct 28 22:51:43 199969.8170.05-0.3569.3670477859.2781.9839.27110.2744.46 NHTCSEC8IND871999Thu Oct 28 22:51:43 1999165.28164.120.70163.7628116102.94214.2474.04639.70245.07 NBTBSEC8IND841999Thu Oct 28 22:51:43 1999119.96118.830.95117.88284141108.14212.1185.64421.09203.38 NBTYSEC8IND851999Thu Oct 28 22:51:43 199985.3286.91-1.8386.4891436167.98104.4924.60258.11217.53 NETPSEC8IND851999Thu Oct 28 22:51:43 199960.8662.03-1.8861.7978277154.30110.0420.17113.9461.58 NTBKSEC8IND851999Thu Oct 28 22:51:43 1999135.89137.11-0.89136.62814927133.55262.3770.00441.87163.93 NETXSEC8IND811999Thu Oct 28 22:51:43 1999118.58118.140.38117.3389415791.38147.8342.63333.9371.08 NETOSEC8IND801999Thu Oct 28 22:51:43 199927.3827.67-1.0527.2380398818.5138.0913.0789.9056.24 NCDISEC8IND891999Thu Oct 28 22:51:43 1999143.68143.70-0.01143.0792542895.61150.5168.08338.69222.58 NESISEC8IND861999Thu Oct 28 22:51:43 199938.9239.09-0.4338.3453100938.0776.7820.11218.1025.35 NBIXSEC8IND821999Thu Oct 28 22:51:43 199923.5423.181.5522.5072820620.5642.3820.26100.3078.60 NXTLSEC8IND861999Thu Oct 28 22:51:43 1999130.22134.00-2.82133.25884816103.04238.3684.57695.19373.57 NSANYSEC8IND811999Thu Oct 28 22:51:43 1999124.61121.382.66120.64107783104.07173.9867.14298.12256.72 NLCISEC8IND881999Thu Oct 28 22:51:43 1999105.50106.66-1.09105.759599692.88180.1874.22204.16112.70 NEIBSEC8IND801999Thu Oct 28 22:51:43 1999144.58146.16-1.08145.95692134103.92196.7546.10340.04149.27 NWFISEC8IND821999Thu Oct 28 22:51:43 199972.1772.42-0.3572.2296853664.59100.7748.31212.2886.15 NWSWSEC8IND851999Thu Oct 28 22:51:43 1999185.31187.84-1.34187.72279732156.63361.0385.15989.05914.34 NVDMSEC8IND881999Thu Oct 28 22:51:43 199988.2089.58-1.5389.2426075066.54135.4637.11207.3452.87 NMTXZSEC8IND801999Thu Oct 28 22:51:43 199984.0283.520.6082.6450318846.35145.1218.16278.53224.14 WAVESEC8IND811999Thu Oct 28 22:51:43 199981.2980.131.4579.5382956463.58120.7256.81221.4862.53 OSFTCSEC8IND821999Thu Oct 28 22:51:43 199953.5355.20-3.0354.7796753253.1994.7532.49190.94142.62 OCFCSEC8IND811999Thu Oct 28 22:51:43 199925.7126.16-1.7325.5227582124.7932.578.9249.7924.77 OHSLSEC8IND831999Thu Oct 28 22:56:05 199961.2762.37-1.7761.4229716547.72114.8434.13315.16243.55 ZEUSSEC8IND841999Thu Oct 28 22:56:05 199941.4241.46-0.0940.6056460341.2650.5425.04138.4954.82 OMNISEC8IND801999Thu Oct 28 22:56:05 199941.9542.06-0.2841.6981321135.2744.5814.5745.2043.11 ONESSEC8IND881999Thu Oct 28 22:56:05 199985.4885.65-0.1985.3191985761.5086.3755.91188.7094.60 ORBTDSEC8IND891999Thu Oct 28 22:56:05 1999179.24178.600.36177.83391568142.28350.8784.15683.55126.97 OVRLSEC8IND881999Thu Oct 28 22:56:05 1999136.23134.821.04134.3839638672.09232.4433.76400.4264.30 OXHPSEC8IND851999Thu Oct 28 22:56:05 1999158.80157.320.94156.5874055127.63275.4752.71656.32206.72 PCMSSEC8IND831999Thu Oct 28 22:56:05 199946.2546.210.0845.5487379233.2072.5022.48150.3251.94 PSNRYSEC8IND841999Thu Oct 28 22:56:05 199952.6953.48-1.4853.3222312039.04102.4928.16197.61125.42 PCCISEC8IND871999Thu Oct 28 22:56:05 199949.4448.122.7447.3513685324.5569.318.3170.6438.86 PGEOSEC8IND841999Thu Oct 28 22:56:05 1999127.51126.780.57126.70807075116.13185.5162.49300.62147.09 PVATSEC8IND881999Thu Oct 28 22:56:05 199932.3733.00-1.9132.1636282118.9549.2712.05117.1664.42 PATISEC8IND881999Thu Oct 28 22:56:05 199967.4466.780.9866.3295239743.3971.0433.86107.59103.06 PBIXSEC8IND821999Thu Oct 28 22:56:05 1999135.93137.46-1.11136.5433980575.13143.1658.19424.90275.58 PDCOSEC8IND821999Thu Oct 28 22:56:05 1999153.72152.370.89151.9292387477.25228.1442.57617.83294.66 PAYXSEC8IND891999Thu Oct 28 22:56:05 1999117.60119.87-1.90119.62803527117.55159.0479.12466.41290.78 PPODSEC8IND891999Thu Oct 28 22:56:05 199931.7431.710.1030.7321760119.5060.5910.65127.8681.98 PEGSSEC8IND831999Thu Oct 28 22:56:05 199984.4984.230.3183.7043766163.56123.9843.31248.19214.29 PEBKSEC8IND811999Thu Oct 28 22:56:05 1999195.16191.891.70191.48942433159.53196.50115.72405.50125.63 PFGCSEC8IND871999Thu Oct 28 22:56:05 199952.7651.462.5351.1461622249.7965.8343.53145.2073.03 PFFBSEC8IND821999Thu Oct 28 22:56:05 199927.3327.52-0.6826.6830798617.5952.5212.9856.1125.94 PCHMSEC8IND831999Thu Oct 28 22:56:05 199990.1989.490.7988.9990421984.92169.9480.03371.38219.07 PHLYLSEC8IND841999Thu Oct 28 22:56:05 1999168.63169.93-0.77169.25611139133.44271.1463.01638.66526.10 PHSBSEC8IND841999Thu Oct 28 22:56:05 199984.8284.240.6983.9214439664.92163.9824.61445.39297.11 PHYCSEC8IND841999Thu Oct 28 22:56:05 1999176.80176.510.17175.64990343138.73329.52106.65404.67396.69 PINGSEC8IND891999Thu Oct 28 22:56:05 199924.1024.16-0.2523.8015473619.2126.8215.3171.9318.17 POLYSEC8IND881999Thu Oct 28 22:56:05 1999163.80164.71-0.55164.4074167496.56232.5795.28676.75142.85 NTXNSEC8IND881999Thu Oct 28 22:56:05 199970.0470.07-0.0469.9786953259.45133.5848.10362.72188.22 PTISSEC8IND871999Thu Oct 28 22:56:05 199945.2145.54-0.7344.7690059532.6966.8130.63132.8078.25 PLXSSEC8IND891999Thu Oct 28 22:56:05 199958.6958.81-0.2258.2571805248.48115.4224.98219.96110.41 PMCSSEC8IND851999Thu Oct 28 22:56:05 1999116.82117.50-0.58117.2974033699.90216.1240.87646.03461.64 PFSLSEC8IND811999Thu Oct 28 22:56:05 1999145.97143.701.58143.3531393399.56255.1683.71674.34307.22 POSSSEC8IND891999Thu Oct 28 22:56:05 1999123.57122.970.49122.3397180980.86161.9030.20328.91317.92 PTRSSEC8IND831999Thu Oct 28 22:56:05 1999148.56149.19-0.42148.63584463133.31197.1187.34526.97387.16 PGTZGSEC8IND861999Thu Oct 28 22:56:05 1999182.84182.320.29181.74943617117.75213.29116.20337.22304.42 PFBISEC8IND841999Thu Oct 28 22:56:05 1999175.46174.650.46174.47495733119.33248.51118.79658.02248.43 PRMSSEC8IND821999Thu Oct 28 22:56:05 199947.5347.84-0.6347.4999057538.4087.2438.03179.8070.62 PNBCSEC8IND811999Thu Oct 28 22:56:05 1999176.54175.950.34175.68750641123.69340.9041.88706.82149.00 PFACPSEC8IND851999Thu Oct 28 22:56:05 199949.8850.85-1.9150.7560947632.7685.4931.96140.1284.03 PRACSEC8IND831999Thu Oct 28 22:56:05 199999.2299.200.0299.121293960.82190.8759.82547.79349.17 PXXISEC8IND801999Thu Oct 28 22:56:05 1999153.39154.03-0.41153.39781027139.08281.7756.91751.99373.83 PILLSEC8IND861999Thu Oct 28 22:56:05 1999118.64117.690.81117.5556959468.14192.6943.02524.22258.74 PTIISEC8IND841999Thu Oct 28 22:56:05 1999174.91174.320.34173.70850048172.67330.2195.83553.10190.81 PPROSEC8IND811999Thu Oct 28 22:56:05 1999102.80102.160.62101.2158489479.78197.8747.38234.33112.60 PMIDSEC8IND851999Thu Oct 28 22:56:05 199934.1334.26-0.3833.6319632925.1744.3915.17130.8256.91 QEPCSEC8IND821999Thu Oct 28 22:56:05 1999126.57124.811.41124.39956064106.00180.7974.34428.99352.12 QRSISEC8IND851999Thu Oct 28 22:56:05 199929.2828.771.7627.8574533320.2145.7814.8357.8133.62 QCBCSEC8IND891999Thu Oct 28 22:56:05 199948.9748.700.5548.3481948136.9869.6929.44175.96146.68 QTRNSEC8IND841999Thu Oct 28 22:56:05 199938.4037.881.3637.8472809329.4749.2929.3356.4242.17 RBINSEC8IND891999Thu Oct 28 22:56:05 1999177.38179.82-1.35179.20916297112.18321.8974.31555.88298.87 RMTRSEC8IND881999Thu Oct 28 23:24:45 1999112.77110.871.71110.5763368973.10202.8639.50475.79127.56 RVSTSEC8IND891999Thu Oct 28 23:24:45 199968.8668.510.5068.4269711736.1581.9723.82174.89174.57 REMXSEC8IND851999Thu Oct 28 23:24:45 1999119.53118.540.83118.4641242096.06165.8151.37371.31161.71 RCGISEC8IND801999Thu Oct 28 23:24:45 1999113.55112.890.59112.7670891981.64205.3380.13306.03269.28 RCIISEC8IND881999Thu Oct 28 23:24:45 1999108.08109.54-1.33109.084928180.00183.8450.74356.65323.51 RSHXSEC8IND811999Thu Oct 28 23:24:45 199999.2499.84-0.6099.164411599.10191.1155.10342.87223.48 ROLLSEC8IND811999Thu Oct 28 23:24:45 199980.8079.451.7078.837832866.44140.5754.02419.09379.31 RSLNSEC8IND861999Thu Oct 28 23:24:45 1999145.89146.46-0.39146.42324344130.41175.4775.66461.15415.16 WSTNASEC8IND871999Thu Oct 28 23:24:45 199969.8769.230.9368.8567992155.62100.9031.78290.3182.79 STMISEC8IND851999Thu Oct 28 23:24:45 199973.4872.970.7172.7544229948.5583.2825.2495.6344.02 SAFSSEC8IND871999Thu Oct 28 23:24:45 1999170.81172.25-0.84171.84238719153.72183.14142.55415.36371.73 SLGXSEC8IND801999Thu Oct 28 23:24:45 1999106.11105.800.30104.81941059100.59206.33100.17445.70108.19 SALNSEC8IND831999Thu Oct 28 23:24:45 199973.5874.45-1.1674.0297218255.9686.1532.87138.4248.12 SAFMSEC8IND811999Thu Oct 28 23:24:45 1999128.15130.18-1.56129.64524852108.41192.4961.63260.65256.74 SBRGSEC8IND821999Thu Oct 28 23:24:45 1999142.99144.17-0.82143.9052023790.51270.2366.12717.94319.76 SSFTSEC8IND871999Thu Oct 28 23:24:45 1999172.63178.52-3.30178.22935008119.25197.66111.68282.77185.01 SHLRGSEC8IND841999Thu Oct 28 23:24:45 1999119.73117.741.69117.3366047989.79159.0046.85167.4947.84 SCIXSEC8IND801999Thu Oct 28 23:24:45 1999185.98184.840.61184.0135551397.94349.4043.391024.26659.07 POOLSEC8IND811999Thu Oct 28 23:24:45 1999100.87102.40-1.49102.0157408197.29195.2593.81456.58328.81 SMNSSEC8IND881999Thu Oct 28 23:24:45 199976.7077.69-1.2877.3035571144.09105.9129.74198.15172.95 SENEASEC8IND821999Thu Oct 28 23:24:45 1999122.65123.50-0.69123.39494407100.00191.8295.85299.91167.32 SNTKYSEC8IND861999Thu Oct 28 23:24:45 199940.6040.001.5039.6321386833.7260.4819.6976.8876.58 SATHSEC8IND891999Thu Oct 28 23:24:45 199937.8137.301.3636.3224539419.4263.4118.6775.5065.11 SIVBSEC8IND851999Thu Oct 28 23:24:45 199963.5063.070.6862.2739262141.9871.0133.05132.3393.85 SIVBPSEC8IND841999Thu Oct 28 23:24:45 1999189.00191.63-1.37191.08404052134.75324.09104.73891.76348.02 SIPXSEC8IND891999Thu Oct 28 23:24:45 199928.8229.08-0.8928.4548365318.0643.469.99129.0081.55 SNBJSEC8IND821999Thu Oct 28 23:24:45 1999120.46120.82-0.30120.11593559117.67202.4394.43369.66101.43 SLPTCSEC8IND861999Thu Oct 28 23:24:45 199992.7393.70-1.0493.336009454.46160.5830.49336.86176.55 SNSTASEC8IND871999Thu Oct 28 23:24:45 199963.0363.29-0.4262.5232026660.09101.7355.50165.0666.33 SNICSEC8IND891999Thu Oct 28 23:24:45 199978.7478.270.6177.4683024160.7284.4332.45219.94115.92 SPPTYSEC8IND831999Thu Oct 28 23:24:45 1999155.85153.401.59153.37893468105.22211.9886.62316.43158.25 SPANSEC8IND871999Thu Oct 28 23:24:45 199936.1536.88-1.9836.4416660823.5662.6516.80105.4776.73 SPNCSEC8IND821999Thu Oct 28 23:24:45 1999110.50110.59-0.09110.54216941104.63205.2391.85305.14224.11 SPDESEC8IND821999Thu Oct 28 23:24:45 199972.8872.89-0.0272.8876851641.2075.6514.2683.4919.13 SPLNSEC8IND881999Thu Oct 28 23:24:45 1999182.19183.51-0.72182.6462560157.16225.16118.38666.53532.19 SPSSSEC8IND851999Thu Oct 28 23:24:45 199951.7351.560.3451.2682183140.1796.9432.92122.1884.34 MARYSEC8IND841999Thu Oct 28 23:24:45 199933.7933.311.4232.60747918.4165.3914.94132.44103.80 STFFSEC8IND831999Thu Oct 28 23:24:45 1999147.52147.410.07147.1961530479.40202.0930.73272.83119.39 STAFSEC8IND871999Thu Oct 28 23:24:45 1999122.08122.94-0.69122.9074697764.35232.7725.42382.24286.17 SPLSSEC8IND851999Thu Oct 28 23:24:45 1999160.86163.20-1.43162.90580096138.21226.5748.98318.45284.32 STGCSEC8IND861999Thu Oct 28 23:24:45 199945.0544.860.4243.9873413425.8260.7312.10175.8544.79 STFCSEC8IND821999Thu Oct 28 23:24:45 199931.3231.250.2430.8098082616.6146.2811.31124.7241.67 SBIBPSEC8IND811999Thu Oct 28 23:24:45 199939.3239.51-0.4739.0132104332.0874.9013.51103.0269.95 STEISEC8IND801999Thu Oct 28 23:24:45 1999116.67116.500.14116.3782849697.90211.1068.06540.99500.73 SLNESEC8IND801999Thu Oct 28 23:24:45 1999191.39191.120.14190.37886023157.95277.55144.66606.84340.85 SDRCSEC8IND831999Thu Oct 28 23:24:45 1999134.29133.610.50133.3358728282.03154.5935.08206.22106.80 SBNKSEC8IND871999Thu Oct 28 23:24:45 1999138.04137.580.33137.47444489113.51201.5475.84567.70388.85 SNHYSEC8IND841999Thu Oct 28 23:24:45 1999143.86143.740.08142.76750096130.86195.3655.56445.13214.68 SUPGWSEC8IND891999Thu Oct 28 23:24:45 199937.5637.240.8836.6932876027.4258.0927.1978.5741.55 SRGESEC8IND841999Thu Oct 28 23:24:45 1999172.61171.530.63170.57559068135.10208.4871.64442.0582.02 SYKESEC8IND891999Dec, 12, 13:2532.5932.500.2632.4444510121.2157.4711.12151.51108.54 TACOSEC8IND821999Dec, 12, 13:25140.06140.67-0.43140.2265864897.25233.2954.00249.5177.44 TCTYSEC8IND831999Dec, 12, 13:2534.3034.040.7733.4299467222.7147.837.7167.7127.49 TATTFSEC8IND831999Dec, 12, 13:2574.0873.710.5173.7034298470.6490.0367.62119.9886.75 TAYDSEC8IND861999Dec, 12, 13:2599.4598.480.9998.2090256894.60155.0660.76336.38162.69 TCLNSEC8IND821999Dec, 12, 13:25131.40134.11-2.02133.304148586.53182.5466.36288.47118.59 TKLCSEC8IND811999Dec, 12, 13:2596.2695.570.7395.2780063348.02175.3341.07407.8264.86 TEKCSEC8IND841999Dec, 12, 13:2547.2346.820.8646.7871795736.1490.2925.40183.2467.94 TBFCPSEC8IND801999Dec, 12, 13:25159.42162.31-1.78161.63765484139.96166.3386.12352.10337.66 TIWISEC8IND811999Dec, 12, 13:2548.9648.810.3148.0380334037.6385.6122.01228.2565.04 TERASEC8IND891999Dec, 12, 13:25122.76123.17-0.33122.2235510466.29173.0436.21405.61378.68 TMSTASEC8IND851999Dec, 12, 13:25127.98128.26-0.21127.67749724112.60239.2765.32517.85364.58 THQISEC8IND851999Dec, 12, 13:2540.4241.29-2.1140.5546145932.6268.0721.07144.39130.99 TMOTSEC8IND841999Dec, 12, 13:25191.57193.02-0.75192.17812742182.35352.59140.86410.78272.72 TBDISEC8IND831999Dec, 12, 13:2538.5638.76-0.5338.2066281621.3347.1914.48132.2978.83 TISASEC8IND861999Dec, 12, 13:25196.15196.45-0.16195.49902891111.01305.1559.83722.11207.00 TJOBSEC8IND831999Dec, 12, 13:2585.4686.75-1.4886.2110232543.9796.0418.91197.94162.16 TCIXSEC8IND881999Dec, 12, 13:25105.34102.542.74101.8049249576.29169.1468.60234.97118.40 TRBRSEC8IND871999Dec, 12, 13:2531.5231.250.8730.581790715.6753.779.29140.7865.49 TRCRSEC8IND861999Dec, 12, 13:25142.00143.88-1.31143.21912183121.95185.37116.02312.75187.88 TCMSSEC8IND881999Dec, 12, 13:2542.7442.141.4241.5965599023.3967.2918.8086.1773.45 TKTXSEC8IND811999Dec, 12, 13:25143.47142.510.67141.9297545497.47251.3670.81350.2178.65 TRVSSEC8IND821999Dec, 12, 13:25194.53194.65-0.06194.47333336190.24332.04105.20615.88339.91 TRICSEC8IND801999Dec, 12, 13:25148.88150.88-1.33150.51789495112.88246.4277.54525.38480.82 TRIHSEC8IND851999Dec, 12, 13:25101.12101.46-0.34101.2889304970.02163.7126.15251.8170.56 TRONSEC8IND871999Dec, 12, 13:25101.85101.480.37100.61485653101.15141.9788.96346.76204.77 TPPPSEC8IND881999Dec, 12, 13:2532.6232.70-0.2332.2314567628.6953.3313.23105.4026.36 TSARSEC8IND821999Dec, 12, 13:2533.2632.911.0732.2738655024.5561.8522.91149.2671.95 USEYSEC8IND891999Dec, 12, 13:2526.8726.680.7426.5148058220.2450.8513.34144.85111.45 GROWSEC8IND821999Dec, 12, 13:25196.75196.90-0.08196.83152518118.21294.9564.97757.06273.18 UBIDSEC8IND821999Dec, 12, 13:25133.34133.330.01132.93757438130.25135.12115.64170.09145.60 UTEKSEC8IND841999Dec, 12, 13:25168.91168.890.01168.16796478157.74235.40157.27288.82261.12 UNSRWSEC8IND871999Dec, 12, 13:2561.9963.57-2.4863.0687482747.7297.1623.02224.72113.54 UPFCSEC8IND891999Dec, 12, 13:25181.28181.99-0.39181.83655728104.14198.0963.33377.72231.77 UTBISEC8IND881999Dec, 12, 13:25178.43177.700.41177.61848731143.32321.9952.81909.44800.37 USPTSSEC8IND801999Dec, 12, 13:25128.81132.31-2.64131.56790277116.43200.55111.12329.54279.21 VITXSEC8IND831999Dec, 12, 13:2598.3797.520.8797.2450367497.51185.0769.30526.78192.48 VLTSSEC8IND801999Dec, 12, 13:25184.23185.36-0.61185.2828886195.31274.9955.17595.15394.93 VALUSEC8IND861999Dec, 12, 13:2573.1372.620.7071.6783114449.22132.4431.19244.0289.55 VARLSEC8IND891999Dec, 12, 13:2545.3645.83-1.0245.5316414728.4191.2124.12256.38123.07 VSEASEC8IND801999Dec, 12, 13:25121.46122.15-0.56122.0889234398.21173.4847.04195.89184.07 VARISEC8IND861999Dec, 12, 13:25109.27109.190.07108.93178171108.56201.4183.09356.82166.06 VASOSEC8IND851999Dec, 12, 13:2556.7456.79-0.0856.7730607941.6275.2229.71124.8899.61 VTIVSEC8IND851999Dec, 12, 13:25105.46105.110.34104.8019154190.51138.6160.77269.24195.18