CTACSEC6IND661999Thu Oct 28 20:44:40 1999127.49125.001.99124.12558907107.06131.1897.84280.99256.72 SVEVSEC6IND601999Thu Oct 28 20:44:40 1999109.35109.190.14108.6182262398.41127.9356.99292.43249.83 IFLYSEC6IND661999Thu Oct 28 20:44:40 1999152.57153.77-0.78152.799075782.00160.7080.44243.50239.90 EGHTSEC6IND661999Thu Oct 28 20:44:40 199935.0235.010.0334.8967455026.7760.0822.83118.60107.17 ABERFSEC6IND611999Thu Oct 28 20:44:40 1999153.38152.350.68151.7736352089.63179.2257.74387.69243.56 ACMISEC6IND661999Thu Oct 28 20:44:40 199951.3751.45-0.1651.2511571436.3853.9816.27156.4080.90 AACESEC6IND691999Thu Oct 28 20:44:40 1999193.61193.110.26192.88272691158.37302.38157.61896.37770.64 ACTUSEC6IND641999Thu Oct 28 20:44:40 1999154.59155.92-0.85155.1311204496.43246.7545.73511.63230.28 ADGOSEC6IND601999Thu Oct 28 20:44:40 1999189.61189.78-0.09189.14252386131.60352.3945.661053.55871.70 ADTKSEC6IND631999Thu Oct 28 20:44:40 199958.8958.98-0.1558.0616409453.6575.9831.80102.4466.45 AASIUSEC6IND621999Thu Oct 28 20:44:40 1999121.41120.510.75119.6810913374.86134.6963.79167.49109.71 ADLTSEC6IND601999Thu Oct 28 20:44:40 1999184.32186.07-0.94185.66856347110.04362.6743.46827.0296.56 ADMSSEC6IND631999Thu Oct 28 20:44:40 1999165.18165.29-0.07164.45580072116.37304.3256.69678.88169.17 ALSISEC6IND681999Thu Oct 28 20:44:40 199981.8280.681.4180.5842427062.4099.9148.72240.58116.50 ATRMSEC6IND641999Thu Oct 28 20:44:40 1999183.20181.900.72181.48531361159.71228.00122.05240.49179.54 AEICSEC6IND691999Thu Oct 28 20:44:40 1999119.23119.68-0.38119.62621439117.02129.6168.97346.6079.09 AMRISEC6IND641999Thu Oct 28 20:44:40 199934.8134.451.0334.1697382726.5755.7917.3075.9569.16 ALFOSEC6IND681999Thu Oct 28 20:44:40 1999187.03188.23-0.64187.8058021140.41267.23138.95535.70460.09 ALKSSEC6IND681999Thu Oct 28 20:44:40 1999182.62180.011.45179.14343236156.43288.3187.38591.42208.41 AASPSEC6IND681999Thu Oct 28 20:44:40 199994.5394.260.2994.1914520492.74152.9832.26173.5139.47 ASTISEC6IND661999Thu Oct 28 20:44:40 1999114.52114.050.42113.4857325693.22161.2691.16411.87170.76 ALLNSEC6IND681999Thu Oct 28 20:44:40 1999146.76146.600.10145.76407131134.14260.21122.23690.40375.45 ALTIFSEC6IND621999Thu Oct 28 20:44:40 199944.9945.08-0.2045.0825820933.5157.8326.62143.75139.17 ATONSEC6IND621999Thu Oct 28 20:44:40 1999101.13102.24-1.10101.6227081378.51172.0855.91187.95147.77 ATVASEC6IND681999Thu Oct 28 20:44:40 199971.3671.51-0.2171.4629132244.02125.8039.33318.51220.50 AMCRSEC6IND681999Thu Oct 28 20:44:40 199957.8058.92-1.9058.893835537.1863.5817.37133.56108.28 BNGOSEC6IND651999Thu Oct 28 20:44:40 199937.1636.541.7136.4734835423.5550.0514.6167.4152.12 ANATSEC6IND661999Thu Oct 28 20:44:40 1999131.35129.771.22129.48554551102.50146.7595.43281.62175.80 ASCASEC6IND691999Thu Oct 28 20:44:40 199971.0571.56-0.7270.9936238264.26135.6323.58150.0182.42 AMVPSEC6IND681999Thu Oct 28 20:44:40 1999151.45151.97-0.34151.3536283685.47241.6247.16422.9185.54 AMGNSEC6IND621999Thu Oct 28 20:44:40 199956.4456.020.7355.6879569333.0496.5521.44165.3778.17 AMMBSEC6IND641999Thu Oct 28 20:44:40 199955.0054.640.6554.0811018751.1359.7049.01132.04109.60 AMSGBSEC6IND631999Thu Oct 28 20:44:40 1999130.56131.42-0.66131.18998733117.95183.59112.72366.06138.16 AMTRSEC6IND631999Thu Oct 28 20:44:40 1999147.89147.870.01147.4637516108.67202.0789.12223.63100.43 ANLYSEC6IND691999Thu Oct 28 20:44:40 1999170.89172.89-1.16172.01623277105.03194.2698.33567.73447.34 ANLTSEC6IND631999Thu Oct 28 20:44:40 1999118.99120.23-1.03119.717424996.75184.2195.54504.78126.33 ADCCSEC6IND611999Thu Oct 28 20:44:40 1999148.43147.590.57146.8625227774.80271.8935.37312.32168.80 ANDRSEC6IND651999Thu Oct 28 20:44:40 1999188.71187.710.53187.33442319179.65373.61148.32897.66195.84 ANGNSEC6IND651999Thu Oct 28 20:44:40 1999158.97161.45-1.53161.28851880101.03165.4483.34210.75152.76 AAUKSEC6IND641999Thu Oct 28 20:44:40 1999114.92114.230.60113.6563092786.04227.1456.94305.84113.35 ANSRSEC6IND691999Thu Oct 28 20:44:40 1999173.00171.350.96170.67798122142.20235.66110.70533.16335.36 APAGFSEC6IND611999Thu Oct 28 20:44:40 1999177.63180.53-1.60179.83228439127.91219.6694.60299.94257.14 ADSXSEC6IND661999Thu Oct 28 20:44:40 1999194.67195.05-0.20194.41991658103.22303.0283.63420.72228.58 AGTXSEC6IND641999Thu Oct 28 20:44:40 199920.4820.74-1.2320.633444810.9639.278.7774.009.20 AMATSEC6IND691999Thu Oct 28 20:44:40 199999.7299.670.0598.6847234386.96129.8266.28201.60107.42 ARDMSEC6IND631999Thu Oct 28 20:44:40 199985.0084.600.4884.0978438257.52119.5832.45295.83137.55 ARGYSEC6IND611999Thu Oct 28 20:44:40 199948.2448.60-0.7447.9132898640.7365.2434.17158.7178.91 ARIAWSEC6IND631999Thu Oct 28 20:44:40 199989.0291.66-2.8891.5226366685.80156.1578.92219.64122.49 ARSCWSEC6IND641999Thu Oct 28 20:44:40 199956.4356.69-0.4656.6121183146.8189.1618.1693.0162.91 ARROSEC6IND691999Thu Oct 28 20:44:40 199971.0170.241.0969.519786368.3178.4731.14191.28144.83 ASFISEC6IND601999Thu Oct 28 22:44:04 1999169.84170.58-0.43170.4326377124.51222.6192.31346.20296.60 ATEASEC6IND651999Thu Oct 28 22:44:04 1999149.47147.981.00147.54555590135.22156.30133.04236.35164.39 ALOTSEC6IND681999Thu Oct 28 22:44:04 199959.4059.290.1958.3712716742.33101.2539.29179.03129.80 ATLCUSEC6IND621999Thu Oct 28 22:44:04 199965.0664.820.3764.3684337544.95124.2219.55264.96104.28 ATLRSSEC6IND631999Thu Oct 28 22:44:04 199922.7422.88-0.6222.7745305716.7537.499.5637.7834.37 AVIISEC6IND691999Thu Oct 28 22:44:04 1999112.21112.030.16111.6111830880.05119.1560.22173.5862.87 TBNCSEC6IND641999Thu Oct 28 22:44:04 199981.5481.390.1880.428921648.8684.5138.33206.5785.89 BGALYSEC6IND651999Thu Oct 28 22:44:04 1999107.12107.070.04106.8643851993.47179.6791.40351.62129.55 BWFCSEC6IND661999Thu Oct 28 22:44:04 1999159.59162.34-1.69161.932230692.25254.6258.19719.52287.36 BKUNASEC6IND691999Thu Oct 28 22:44:04 199962.6361.841.2861.2733381857.6999.3521.73120.6845.64 BNTTSEC6IND611999Thu Oct 28 22:44:04 199988.1988.22-0.0387.4082577972.43165.3956.52492.43287.42 BAYBSEC6IND661999Thu Oct 28 22:44:04 1999169.64169.97-0.20169.5699914286.85255.7081.69451.47295.91 BEASSEC6IND641999Thu Oct 28 22:44:04 199938.1437.820.8637.1693606724.5775.118.4880.8248.59 BMEDSEC6IND661999Thu Oct 28 22:44:04 199960.7560.98-0.3860.8469286242.8284.0016.40128.6464.52 BEIQSEC6IND691999Thu Oct 28 22:44:04 199934.8534.810.1234.4371817031.8739.5827.6091.8591.64 BLMTSEC6IND611999Thu Oct 28 22:44:04 1999125.48127.33-1.45127.24292885119.44240.4859.14515.50358.93 BNHNASEC6IND691999Thu Oct 28 22:44:04 199929.5930.02-1.4329.2299151018.4341.6513.8896.3417.34 BESTSEC6IND611999Thu Oct 28 22:44:04 1999196.65199.51-1.43198.6369003191.26316.53146.51436.60168.04 BETASEC6IND611999Thu Oct 28 22:44:04 199969.8870.44-0.7869.5971231937.2078.3529.1297.0064.26 BILLSEC6IND691999Thu Oct 28 22:44:04 1999189.27193.70-2.29193.19948578176.38312.5068.98809.22658.19 BSYSSEC6IND641999Thu Oct 28 22:44:04 1999161.12163.00-1.15162.8180562786.88191.8270.96406.4894.55 BBOXSEC6IND631999Thu Oct 28 22:44:04 1999122.29122.130.13121.9956604968.41164.0139.31356.60264.02 BHWKSEC6IND611999Thu Oct 28 22:44:04 1999138.67139.05-0.28138.4912445770.28268.7166.45642.39390.60 BNCMSEC6IND691999Thu Oct 28 22:44:04 199941.5841.440.3341.3890962129.5975.3013.77138.6191.69 BNCCSEC6IND611999Thu Oct 28 22:44:04 199969.2467.832.0867.3953981940.8896.1337.34217.2174.06 BOCISEC6IND611999Thu Oct 28 22:44:04 1999184.24183.210.56182.69578996145.23188.2264.31488.46361.81 BNSOWSEC6IND621999Thu Oct 28 22:44:04 1999170.16170.98-0.48170.02996329127.84181.6562.85442.28339.96 BRKSSEC6IND641999Thu Oct 28 22:44:04 1999179.64180.31-0.37179.8163443993.79283.0277.77677.35175.56 BURMYSEC6IND631999Thu Oct 28 22:44:04 199950.6050.390.4249.4198555429.4193.3214.4098.2475.86 CAISSEC6IND641999Thu Oct 28 22:44:04 1999183.72185.51-0.96185.01159448174.95290.18125.05825.58552.14 CERISEC6IND641999Thu Oct 28 22:44:04 1999158.99159.54-0.35158.6169673897.44255.5939.24727.27603.51 CPRKSEC6IND661999Thu Oct 28 22:44:04 199999.29100.31-1.01100.0617765667.95139.3750.06233.52187.73 CRRRSEC6IND631999Thu Oct 28 22:44:04 1999128.57127.101.16126.76575957122.91201.93102.90435.90265.09 CRBOSEC6IND601999Thu Oct 28 22:44:04 199984.6585.12-0.5584.3493477952.76134.4429.71378.67300.42 CTSISEC6IND671999Thu Oct 28 22:44:04 1999113.57114.87-1.13114.63868959107.47139.88104.15263.63255.96 CAFCSEC6IND681999Thu Oct 28 22:44:04 1999130.77129.750.79129.01929906111.62257.5094.82564.81170.83 CASLSEC6IND681999Thu Oct 28 22:44:04 199948.0647.820.5147.3814629733.4674.8730.51113.0334.77 CATYSEC6IND681999Thu Oct 28 22:44:04 1999108.29108.46-0.16108.258246995.25176.3952.18385.66176.44 CATBSEC6IND671999Thu Oct 28 22:44:04 199936.8236.85-0.0936.4170134527.4837.7925.6055.6439.81 CBESSEC6IND661999Thu Oct 28 22:44:04 1999135.10135.12-0.01134.8122336996.34137.0573.67406.62248.20 CCCGSEC6IND661999Thu Oct 28 22:44:04 199943.3443.040.7142.8344317330.5950.8725.97130.9035.29 CDRDSEC6IND651999Thu Oct 28 22:44:04 1999126.19125.980.17125.4890557288.05171.8354.99475.97342.63 CNDSSEC6IND641999Thu Oct 28 22:44:04 1999180.95180.750.11180.33638904112.70347.3383.921032.15129.41 CTRXSEC6IND661999Thu Oct 28 22:44:04 199949.8850.65-1.5150.3586608232.4587.3924.69163.7342.08 CNTRSEC6IND611999Thu Oct 28 22:44:04 1999171.14168.911.32167.92965981118.23329.2559.60663.81331.05 CTRYSEC6IND611999Thu Oct 28 22:44:04 1999177.60177.340.14176.7082282899.39239.9846.08302.2160.41 CERBSEC6IND631999Thu Oct 28 22:44:04 199924.2624.45-0.7723.8139410421.3833.5717.3869.7831.56 CERSSEC6IND661999Thu Oct 28 22:44:04 199952.3753.56-2.2453.4828028252.9973.1850.7981.2468.59 CFCISEC6IND661999Thu Oct 28 22:44:04 1999106.69105.021.59104.7320287190.36205.7367.27506.13139.41 COFISEC6IND661999Thu Oct 28 22:44:04 1999124.45125.26-0.64125.0943098268.58151.1945.91166.54162.66 CTIXSEC6IND621999Thu Oct 28 22:45:23 199978.4277.880.6977.6198548769.83108.8768.37143.45138.78 CKFRSEC6IND691999Thu Oct 28 22:45:23 1999173.42172.890.30172.37812931104.28333.0176.97407.98238.05 CMDXSEC6IND681999Thu Oct 28 22:45:23 1999105.12105.40-0.26105.0982979286.21155.5742.99183.49148.35 CHINASEC6IND671999Thu Oct 28 22:45:23 1999105.16106.18-0.95105.44536445102.52158.2576.58162.4896.45 CIENSEC6IND631999Thu Oct 28 22:45:23 1999113.40112.710.61112.4012683104.15202.0478.09552.43176.23 CINSSEC6IND641999Thu Oct 28 22:45:23 1999144.17142.830.94142.1747407985.84232.4171.09366.96256.59 CITCSEC6IND631999Thu Oct 28 22:45:23 199992.4692.290.1892.2212313161.61178.4331.51485.45189.07 CKFBSEC6IND661999Thu Oct 28 22:45:23 1999142.06141.760.21141.5010990376.55154.6057.75176.3058.65 CLFYSEC6IND631999Thu Oct 28 22:45:23 1999161.18163.50-1.42163.152411688.79167.8273.95500.1997.23 CNBTSEC6IND601999Thu Oct 28 22:45:23 1999121.03121.98-0.78121.4727240781.39227.2073.63680.45532.69 CBSAPSEC6IND691999Thu Oct 28 22:45:23 1999182.13181.090.58180.81478771180.05291.1692.62843.64102.29 COHTSEC6IND631999Thu Oct 28 22:45:23 1999182.89182.860.02182.3983551395.57273.8652.21800.85658.64 COHTWSEC6IND601999Thu Oct 28 22:45:23 199976.2476.59-0.4676.1432757364.74151.4650.16398.79263.97 CSTRSEC6IND671999Thu Oct 28 22:45:23 199930.4930.021.5729.7218691526.7551.6125.2377.6840.22 COLLSEC6IND671999Thu Oct 28 22:45:23 199938.7138.430.7338.4382288032.3953.9226.93126.0729.34 COLBSEC6IND651999Thu Oct 28 22:45:23 1999161.35159.830.95158.9485637158.81163.3774.86384.94100.18 CMCOSEC6IND641999Thu Oct 28 22:45:23 199999.0798.140.9597.3729177470.47182.0154.51392.56150.38 CCRTSEC6IND601999Thu Oct 28 22:45:23 1999182.31179.441.60179.4478819098.66255.3691.46514.58392.80 COSISEC6IND621999Thu Oct 28 22:45:23 1999128.31129.72-1.09129.6727528690.22163.5169.67275.11267.22 CEFTSEC6IND681999Thu Oct 28 22:45:23 199931.3430.991.1230.1958649921.8253.5212.5888.5654.56 CWCOSEC6IND681999Thu Oct 28 22:45:23 199975.6875.240.5874.8350826561.2495.6956.97179.22154.60 CPRTSEC6IND611999Thu Oct 28 22:45:23 1999160.73158.151.63157.78422862104.71285.8966.19317.77138.82 CORRSEC6IND691999Thu Oct 28 22:45:23 1999177.56173.652.25172.85233955141.91342.4396.88585.45317.13 CRVLSEC6IND611999Thu Oct 28 22:45:23 199988.3289.24-1.0488.3741516679.48156.0761.65399.90280.20 COTTSEC6IND671999Thu Oct 28 22:45:23 199954.4754.64-0.3054.5629479647.6170.7321.07144.1765.65 CRRCSEC6IND691999Thu Oct 28 22:45:23 1999191.78189.761.07189.68351714145.33309.40125.52506.10457.45 CVGRSEC6IND611999Thu Oct 28 22:45:23 199944.1044.47-0.8343.5167410936.0378.3131.55180.0256.00 CWLZSEC6IND691999Thu Oct 28 22:45:23 199969.6469.510.1968.849603549.74106.5639.34192.39107.36 CMSSSEC6IND671999Thu Oct 28 22:45:23 199954.4255.55-2.0455.5043578953.2475.2937.41225.51173.65 CREOSEC6IND641999Thu Oct 28 22:45:23 199995.7495.400.3695.2379212091.35120.9355.34198.27196.64 CRHCYSEC6IND651999Thu Oct 28 22:45:23 1999143.72144.91-0.82144.85677931133.52247.4262.62563.51329.72 CRYSFSEC6IND691999Thu Oct 28 22:45:23 1999111.81114.47-2.33114.3626696884.48119.0467.31201.4288.42 CRGNSEC6IND641999Thu Oct 28 22:45:23 1999108.90107.970.87107.63329379102.25123.7538.92332.83128.72 CYTCSEC6IND651999Thu Oct 28 22:45:23 1999130.04129.220.64128.8597942096.32133.7238.74166.0199.19 DLTDFSEC6IND691999Thu Oct 28 22:45:23 1999117.96117.390.49116.729085677.58234.3275.75529.25246.12 DMDSSEC6IND621999Thu Oct 28 22:45:23 1999149.14148.930.15148.359623675.46222.4335.64468.54295.83 DSWLSEC6IND651999Thu Oct 28 22:45:23 1999186.46188.56-1.11188.04533619142.45264.0762.49412.76188.51 DEVCSEC6IND641999Thu Oct 28 22:45:23 199947.5746.681.9045.8914464438.6458.1535.05169.67139.86 DGJLSEC6IND661999Thu Oct 28 22:45:23 1999135.80135.080.53134.34663451125.75221.3478.53459.07349.54 DGJLWSEC6IND691999Thu Oct 28 22:45:23 1999191.05192.05-0.52191.58503445173.72321.03123.24831.87653.31 DIANSEC6IND631999Thu Oct 28 22:45:23 1999118.02118.98-0.81118.74884350118.34149.2589.08352.57345.08 DVIDCSEC6IND601999Thu Oct 28 22:45:23 199969.0069.23-0.3469.1479546063.86100.2931.48145.49104.60 DNEXSEC6IND601999Thu Oct 28 22:45:23 199953.8153.570.4553.4855335345.4280.4236.9183.2669.42 DISSSEC6IND621999Thu Oct 28 22:45:23 199963.0662.560.8162.5363366751.7671.0824.6692.6736.81 DOCXSEC6IND631999Thu Oct 28 22:45:23 1999127.07127.29-0.18126.5640453881.10161.3627.45326.8063.03 DORLSEC6IND661999Thu Oct 28 22:45:23 1999163.54164.47-0.56163.56308806139.11167.4267.84466.28191.56 DORLPSEC6IND641999Thu Oct 28 22:45:23 199999.2098.470.7497.5637721385.89131.0951.49316.73180.94 DCLKSEC6IND671999Thu Oct 28 22:45:23 1999155.02157.93-1.84157.12904321136.69221.7060.35582.84251.26 DCPCFSEC6IND661999Thu Oct 28 22:45:23 199981.6881.68-0.0180.70290971.35144.9248.14152.80105.01 DYPRSEC6IND641999Thu Oct 28 22:45:23 199935.6434.662.8333.698895130.6152.5130.2398.2495.76 DSETSEC6IND641999Thu Oct 28 22:45:59 1999142.60144.82-1.54144.00110540101.14160.7095.73293.67188.26 DXCPOSEC6IND601999Thu Oct 28 22:45:59 199952.2451.990.4851.8465157030.1260.5114.1293.6563.56 EGLESEC6IND601999Thu Oct 28 22:45:59 1999151.81150.980.55150.0889955182.32196.9949.11301.16212.52 EATSSEC6IND671999Thu Oct 28 22:45:59 1999195.56196.19-0.32196.16250008164.32235.6991.78405.63126.47 EDAPYSEC6IND671999Thu Oct 28 22:45:59 1999190.06190.86-0.42190.32190933159.69267.56117.87348.94287.94 EDUCSEC6IND621999Thu Oct 28 22:45:59 199966.8467.98-1.6767.598043561.91127.7121.65284.4393.31 ENBRFSEC6IND651999Thu Oct 28 22:45:59 199981.0480.270.9679.589077640.16108.9723.88213.27122.35 ENDOSEC6IND691999Thu Oct 28 22:45:59 1999124.88125.74-0.68124.9613549986.12232.2537.15421.43235.87 ESONSEC6IND691999Thu Oct 28 22:45:59 1999165.75167.94-1.30167.3231321795.50248.3944.65533.54226.15 ENERSEC6IND691999Thu Oct 28 22:45:59 199965.0664.700.5664.1967846747.9399.1835.49153.7645.43 ENERWSEC6IND671999Thu Oct 28 22:45:59 1999183.43185.18-0.94184.27957946178.97188.61134.54450.16338.69 ETECSEC6IND601999Thu Oct 28 22:45:59 1999166.89165.191.03164.69795256144.56322.7270.95483.90478.35 ETHCYSEC6IND651999Thu Oct 28 22:45:59 1999133.93133.340.44132.81830537107.31237.9853.61546.72233.11 FTMTFSEC6IND621999Thu Oct 28 22:45:59 199942.6442.76-0.2842.6838668441.6483.7021.92107.0242.19 FFKTSEC6IND631999Thu Oct 28 22:45:59 199959.7059.620.1459.4869867241.4499.4136.29288.90161.30 FASTSEC6IND641999Thu Oct 28 22:45:59 199966.0165.530.7464.9515151855.3571.8638.70193.81126.84 FTHRSEC6IND691999Thu Oct 28 22:45:59 1999110.37110.000.33109.9885187075.39170.6236.21205.0182.66 FDTRSEC6IND651999Thu Oct 28 22:45:59 1999115.28114.380.79113.8161729158.04122.6147.24272.00271.97 FBEISEC6IND601999Thu Oct 28 22:45:59 199989.4490.49-1.1689.9848771059.72148.2130.05194.5877.07 FHCCSEC6IND611999Thu Oct 28 22:45:59 199951.4551.92-0.9051.6317029033.0567.0830.65133.20106.55 FISBSEC6IND601999Thu Oct 28 22:45:59 199924.6824.231.8623.7571189018.6525.729.1569.4435.35 FLFCSEC6IND601999Thu Oct 28 22:45:59 199936.1436.91-2.0936.396237527.7452.3726.8888.6849.74 FRGBSEC6IND661999Thu Oct 28 22:45:59 1999139.94141.13-0.84140.76598495138.87206.7392.18572.87126.45 FWWBSEC6IND671999Thu Oct 28 22:45:59 1999105.75106.07-0.30105.2578056672.84158.9934.24339.62115.64 FWBNSEC6IND651999Thu Oct 28 22:45:59 1999152.64152.280.24151.58602497103.20173.8051.78243.01205.73 FLCHFSEC6IND621999Thu Oct 28 22:45:59 1999133.42134.86-1.07134.27532276108.75139.1772.84403.11278.59 FLXISEC6IND641999Thu Oct 28 22:45:59 199976.2977.59-1.6977.0096973855.1588.0744.2591.5955.48 FLEXSEC6IND651999Thu Oct 28 22:45:59 199992.6092.98-0.4092.9446802558.02160.0723.16336.62319.89 FLIRSEC6IND631999Thu Oct 28 22:45:59 1999161.13158.871.43158.61247245101.82253.3293.34599.47422.36 FLSCSEC6IND661999Thu Oct 28 22:45:59 199946.5946.160.9445.6965315525.1471.8820.16108.5072.08 SALDSEC6IND661999Thu Oct 28 22:45:59 1999190.63192.17-0.80191.96180712181.55354.23154.64640.45274.10 FRNTSEC6IND641999Thu Oct 28 22:45:59 1999168.55168.250.18167.6634041104.39203.5979.36603.79479.80 GLXWSEC6IND691999Thu Oct 28 22:45:59 1999175.05172.461.51172.44165517126.14237.7868.48542.84405.22 HISTSEC6IND601999Thu Oct 28 22:45:59 199936.5536.66-0.3136.1315230232.4360.9432.41126.0556.89 GNWRSEC6IND641999Thu Oct 28 22:45:59 199973.0274.09-1.4474.0725943037.70135.3525.26207.95177.07 GWRXSEC6IND671999Thu Oct 28 22:45:59 1999159.05157.451.02157.00628276148.42299.45110.57437.30403.59 GABCSEC6IND641999Thu Oct 28 22:45:59 1999167.82169.33-0.89169.32927218137.91286.7853.14615.79424.17 GBSESEC6IND671999Thu Oct 28 22:45:59 1999178.21175.111.77174.24513161146.86177.3965.36230.8968.04 GBSEWSEC6IND611999Thu Oct 28 22:45:59 1999103.24102.990.24102.8924940960.74117.3632.39263.31190.26 ROCKSEC6IND671999Thu Oct 28 22:45:59 1999102.15102.37-0.21101.7038729973.96134.0064.47149.5692.57 GIBGSEC6IND641999Thu Oct 28 22:45:59 1999103.58102.680.88102.0158475085.58119.1252.49211.9170.66 GICOFSEC6IND691999Thu Oct 28 22:45:59 1999141.76142.59-0.58142.2391347894.82218.3944.36232.68220.15 GILDSEC6IND631999Thu Oct 28 22:45:59 1999173.95176.65-1.53176.28699562106.66195.8080.52275.23230.26 GSTRFSEC6IND671999Thu Oct 28 22:45:59 199941.4541.67-0.5341.6146782639.5555.5131.81150.7673.88 GTIISEC6IND611999Thu Oct 28 22:45:59 1999104.96102.802.10102.459698164.35117.3839.60270.94178.73 GDPAPSEC6IND651999Thu Oct 28 22:45:59 199980.7781.19-0.5280.3997031759.23153.9531.54155.9972.09 GOJOSEC6IND681999Thu Oct 28 22:45:59 1999156.34155.240.71155.13931488134.27246.8950.73262.4195.45 GMAISEC6IND691999Thu Oct 28 22:45:59 199976.6276.210.5476.0121926246.10110.6622.40144.0655.29 GOSBSEC6IND621999Thu Oct 28 22:45:59 199922.0622.25-0.8622.0339886412.4524.9911.1268.5865.58 HALLSEC6IND661999Thu Oct 28 22:45:59 199979.1378.930.2577.9962294464.69146.1023.62253.07202.51 HNBCSEC6IND621999Thu Oct 28 22:46:31 1999170.01171.09-0.63170.432848192.92219.8735.64617.84380.18 HAWKSEC6IND691999Thu Oct 28 22:46:31 199932.5132.081.3231.951905117.0861.6510.47170.5069.62 HEIISEC6IND631999Thu Oct 28 22:46:31 199964.8064.170.9863.3614521440.69101.0318.23287.08146.60 HSIISEC6IND611999Thu Oct 28 22:46:31 199935.9535.920.0835.7646845327.5542.7511.0256.1927.13 HERBLSEC6IND691999Thu Oct 28 22:46:31 199983.5784.23-0.7883.8094238248.3596.0429.94171.2463.80 HXLDGSEC6IND661999Thu Oct 28 22:46:31 199966.9966.570.6365.8656370038.0597.6131.39128.0266.51 HOMEFSEC6IND691999Thu Oct 28 22:46:31 199971.6972.47-1.0872.4381889764.5688.5459.35156.6992.84 HOMSSEC6IND691999Thu Oct 28 22:46:31 1999196.68195.240.74194.67823841129.60250.3055.88642.77549.22 CAFESEC6IND611999Thu Oct 28 22:46:31 199989.6590.13-0.5389.7591560462.50153.9648.61366.42301.15 CAFEWSEC6IND671999Thu Oct 28 22:46:31 1999113.28113.76-0.43113.5653770381.84118.2974.81264.62133.29 HOTJSEC6IND661999Thu Oct 28 22:46:31 199992.4892.350.1491.9820353049.47114.7638.70181.8272.89 HOWTSEC6IND611999Thu Oct 28 22:46:31 1999155.61156.56-0.61156.48637506123.77221.55116.49429.05224.23 HYPTSEC6IND631999Thu Oct 28 22:46:31 1999144.32143.310.70142.35367544108.19253.1739.51455.63310.47 IDXCSEC6IND671999Thu Oct 28 22:46:31 1999188.52190.53-1.05190.10425928184.89380.83107.43778.16458.55 IKOSSEC6IND671999Thu Oct 28 22:46:31 199945.3145.83-1.1445.2880649636.7590.3817.64262.7593.76 IMGNSEC6IND671999Thu Oct 28 22:46:31 1999101.50100.980.51100.1958904485.92158.5528.75392.20196.21 ICIISEC6IND651999Thu Oct 28 22:46:31 1999126.29126.48-0.15126.37831089112.66147.2958.80278.37197.11 INCRSEC6IND691999Thu Oct 28 22:46:31 1999154.65155.16-0.32154.35687715117.52280.9546.59430.10319.62 BNBCPSEC6IND681999Thu Oct 28 22:46:31 1999154.57153.340.80153.1986405390.81289.9048.54422.93133.77 INDGWSEC6IND651999Thu Oct 28 22:46:31 199997.1498.31-1.2097.8883289150.03168.1941.07336.48192.68 IDSASEC6IND601999Thu Oct 28 22:46:31 199921.0321.08-0.2320.1117455017.1424.849.4872.6332.20 INCXSEC6IND601999Thu Oct 28 22:46:31 1999197.24197.170.03196.57311578153.67301.1493.86329.36326.00 IFMXSEC6IND611999Thu Oct 28 22:46:31 199940.9140.630.6740.2123507537.1262.8023.01135.2449.22 INLDSEC6IND631999Thu Oct 28 22:46:31 199994.2093.970.2593.7086292273.16126.9157.98281.5069.02 ISYSSEC6IND651999Thu Oct 28 22:46:31 1999155.94153.971.28153.08333321126.05197.5679.42388.70319.97 ININSEC6IND651999Thu Oct 28 22:46:31 1999144.62144.72-0.07144.1314498892.36146.6181.98270.0286.69 IAISSEC6IND641999Thu Oct 28 22:46:31 1999164.86162.531.44161.8897807984.98301.8746.47570.9051.22 IBOCSEC6IND691999Thu Oct 28 22:46:31 1999186.77185.920.46185.13116378180.08319.8363.56797.31691.39 INCCSEC6IND661999Thu Oct 28 22:46:31 1999131.87131.610.20130.90824840110.27247.6250.38469.7487.06 INETSEC6IND601999Thu Oct 28 22:46:31 1999150.40150.210.12149.5616385192.71283.9780.68479.73138.17 INTUSEC6IND651999Thu Oct 28 22:46:31 199989.5789.530.0588.9621927579.16161.7376.01417.51177.16 IRWNSEC6IND651999Thu Oct 28 22:46:31 1999191.57192.08-0.27191.56775922122.55281.45107.29737.21368.14 SYXISEC6IND651999Thu Oct 28 22:46:31 199991.3891.78-0.4491.0959383858.13148.5722.93355.79142.36 JCORMSEC6IND651999Thu Oct 28 22:46:31 199945.5846.09-1.0945.7281187137.5281.5435.10242.49225.42 JEFFSEC6IND671999Thu Oct 28 22:46:31 199964.6165.13-0.8065.1348738150.9086.6339.69109.0092.94 JSBASEC6IND681999Thu Oct 28 22:46:31 199929.8429.99-0.5129.6576358926.2353.0124.87136.2898.25 DELISEC6IND621999Thu Oct 28 22:46:31 1999130.56130.200.27129.27225753127.84180.8046.86251.8396.67 FORMSEC6IND691999Thu Oct 28 22:46:31 199999.75101.99-2.20101.5636671496.16161.2249.80209.22144.10 JOINSEC6IND651999Thu Oct 28 22:46:31 199955.6354.751.6154.0465945052.4170.2641.7890.7750.40 JWEBSEC6IND691999Thu Oct 28 22:46:31 199970.0869.470.8769.0830913368.38120.0861.56201.20148.50 JSTNSEC6IND601999Thu Oct 28 22:46:31 1999172.47172.76-0.16171.87608142134.17266.19105.45319.81183.91 KTWOWSEC6IND671999Thu Oct 28 22:46:31 199991.1390.840.3289.8943653375.8797.5643.27153.17141.44 KAMNASEC6IND661999Thu Oct 28 22:46:31 199988.6388.090.6187.6071142752.5095.3317.63162.6533.96 KNDLSEC6IND671999Thu Oct 28 22:46:31 199937.2337.77-1.4336.9661942134.7773.1415.69111.0478.21 KEYNSEC6IND671999Thu Oct 28 22:46:31 199925.8826.18-1.1325.686291915.3634.847.7873.1635.13 KBALBSEC6IND641999Thu Oct 28 22:46:31 1999126.22124.501.38123.52607631102.56208.6163.95551.62264.60 KINNSEC6IND631999Thu Oct 28 22:46:31 1999155.88155.850.02155.5699966691.32220.3778.46329.45219.45 LNCESEC6IND661999Thu Oct 28 22:46:31 199957.3958.00-1.0657.3237311647.8058.4618.41144.41140.42 LVCISEC6IND691999Thu Oct 28 22:46:31 199960.8060.92-0.1960.8437800259.7979.6148.85227.0278.14 LPACSEC6IND661999Thu Oct 28 22:46:31 199940.6141.26-1.5740.6350849732.7576.1815.8677.8655.72 LSCCSEC6IND671999Thu Oct 28 22:47:28 199931.0430.960.2530.8388208015.8638.7610.24104.0557.77 LARLSEC6IND631999Thu Oct 28 22:47:28 1999196.06199.06-1.51198.30413768149.40295.80134.74391.46264.48 LEAPSEC6IND691999Thu Oct 28 22:47:28 199959.1859.63-0.7658.8237578650.3697.8848.97224.0279.63 LFEDSEC6IND641999Thu Oct 28 22:47:28 1999105.42104.680.71104.4313067093.49143.7583.71198.7691.28 LHSGSEC6IND641999Thu Oct 28 22:47:28 199991.7991.090.7891.0176953752.24127.4623.99183.52167.24 LGNDWSEC6IND611999Thu Oct 28 22:47:28 1999160.59159.450.72158.762447136.75205.7277.16545.24437.27 LIHRYSEC6IND671999Thu Oct 28 22:47:28 199980.3680.36-0.0079.7099194769.9688.1453.78125.7455.55 LNCBSEC6IND641999Thu Oct 28 22:47:28 1999177.72176.490.70176.197303395.44219.5149.38384.41136.86 LLTCSEC6IND601999Thu Oct 28 22:47:28 1999130.87129.880.77129.306801477.32240.5976.79610.94296.28 LIOXSEC6IND631999Thu Oct 28 22:47:28 1999190.19189.100.58189.03183757136.34354.39126.70580.70571.44 LQIDSEC6IND611999Thu Oct 28 22:47:28 199954.9554.920.0654.0243269035.70105.8812.07139.69119.19 JADEWSEC6IND651999Thu Oct 28 22:47:28 199924.6224.530.3624.4751042220.9646.878.5848.7111.59 ERICYSEC6IND611999Thu Oct 28 22:47:28 1999135.56136.98-1.04136.72560172116.83193.2274.00523.9491.26 LOOKSEC6IND681999Thu Oct 28 22:47:28 1999109.42109.150.25108.5340488992.54162.6466.37372.48260.03 LSBISEC6IND601999Thu Oct 28 22:47:28 1999121.55120.021.27119.1311328795.56226.8274.13612.36284.61 LUNDSEC6IND601999Thu Oct 28 22:47:28 1999118.26118.46-0.17118.2045308569.89187.1533.08239.4694.25 LOILYSEC6IND661999Thu Oct 28 22:47:28 199925.1225.20-0.3224.9382138319.4425.267.4558.5434.75 MACESEC6IND601999Thu Oct 28 22:47:28 199941.0741.39-0.7740.9843490139.3366.3827.67106.0990.13 MACRSEC6IND681999Thu Oct 28 22:47:28 1999108.56109.46-0.82108.5078697789.48119.9484.70166.09136.47 MAFBSEC6IND691999Thu Oct 28 22:47:28 1999121.62123.21-1.29122.93840250111.83215.3145.84556.27226.38 MBNKSEC6IND601999Thu Oct 28 22:47:28 1999108.23107.740.46107.06403434103.34187.3587.15453.92123.25 CGULSEC6IND641999Thu Oct 28 22:47:28 199921.3121.270.1820.2853956616.1138.178.36102.7857.85 MRTNSEC6IND671999Thu Oct 28 22:47:28 199964.8864.740.2264.245372241.78126.5620.01167.5546.78 MSDXPSEC6IND671999Thu Oct 28 22:47:28 1999151.29151.42-0.08150.58693933102.33280.7597.41803.96640.04 MVCOSEC6IND621999Thu Oct 28 22:47:28 1999171.70170.580.66170.07891255110.60239.8080.83634.34358.62 MEDMSEC6IND681999Thu Oct 28 22:47:28 1999192.86193.29-0.22192.33800224140.53284.19115.55435.02153.14 MEDYSEC6IND631999Thu Oct 28 22:47:28 199982.4683.20-0.8982.5882486456.95136.2053.81363.34266.74 MELISEC6IND611999Thu Oct 28 22:47:28 1999187.97183.782.28183.49136039163.60311.32136.40740.86457.03 MTSLFSEC6IND651999Thu Oct 28 22:47:28 1999169.33171.80-1.44171.08935833107.67338.2845.61864.35440.52 MERQSEC6IND611999Thu Oct 28 22:47:28 1999161.69158.072.29157.9357351891.96261.3441.07657.31138.14 MESASEC6IND671999Thu Oct 28 22:47:28 199964.0364.12-0.1363.3712817151.8865.0644.90106.5289.53 MESGSEC6IND691999Thu Oct 28 22:47:28 199934.9635.04-0.2334.2782527634.6755.5019.0857.0346.75 METRSEC6IND681999Thu Oct 28 22:47:28 1999120.62122.18-1.28121.4289107997.49154.6582.40341.10203.26 MCBISEC6IND621999Thu Oct 28 22:47:28 199996.6396.610.0296.3043790562.38177.2637.96415.14399.99 METFOSEC6IND621999Thu Oct 28 22:47:28 1999155.90156.65-0.48156.40401936139.75173.9466.38292.70132.34 MGXISEC6IND611999Thu Oct 28 22:47:28 1999112.92112.620.26112.0934151093.10211.3968.28604.2278.16 MLOGSEC6IND611999Thu Oct 28 22:47:28 1999181.29180.040.69179.79482945130.30296.00113.92351.46343.57 MIKNSEC6IND691999Thu Oct 28 22:47:28 1999139.76139.400.26138.86216365105.25181.9985.98349.67204.29 MSPGSEC6IND631999Thu Oct 28 22:47:28 1999193.35190.541.47189.97512827189.77300.2689.65861.80210.17 MBRWSEC6IND641999Thu Oct 28 22:47:28 199983.8784.00-0.1583.3496623845.60152.6617.85207.10204.20 MODTSEC6IND621999Thu Oct 28 22:47:28 199954.1753.880.5553.1868787136.5597.7415.36100.2616.75 MAHISEC6IND661999Thu Oct 28 22:47:28 1999183.66180.401.80179.85383116119.78353.7189.00873.68508.49 MCRISEC6IND631999Thu Oct 28 22:47:28 199984.5783.551.2282.7562263946.8390.0423.3394.4826.99 PSTASEC6IND681999Thu Oct 28 22:47:28 199929.9630.27-1.0229.7546620318.3137.5815.8946.5518.18 MOTOSEC6IND611999Thu Oct 28 22:47:28 1999137.43140.22-1.99139.70683133125.67269.26125.16651.30403.58 MTICSEC6IND661999Thu Oct 28 22:47:28 199953.1453.130.0152.643927230.2053.7224.99159.61118.35 NAMCWSEC6IND681999Thu Oct 28 22:47:28 199938.5138.87-0.9438.833990725.3840.1017.4998.2651.84 NSSCSEC6IND631999Thu Oct 28 22:47:28 1999103.28102.300.95101.9566137067.50178.4253.15252.54207.78 NASBSEC6IND661999Thu Oct 28 22:47:28 1999197.63197.79-0.08197.44294617116.95278.1387.44330.70248.25 NATWSEC6IND661999Thu Oct 28 22:47:28 199949.1249.25-0.2549.2066438047.5476.1020.6589.3178.81 OPTXSEC6IND681999Thu Oct 28 22:51:43 1999193.81194.87-0.54194.41622224168.92373.12112.241029.78833.85 NTPLSEC6IND651999Thu Oct 28 22:51:43 199970.0169.281.0569.0647919154.8783.3033.47193.7151.83 NETTWSEC6IND651999Thu Oct 28 22:51:43 199992.3593.34-1.0693.3120663679.95133.3469.33135.93120.97 NHTBSEC6IND661999Thu Oct 28 22:51:43 1999188.89191.27-1.24190.94116700147.02321.4295.42377.61370.14 NYHCSEC6IND671999Thu Oct 28 22:51:43 1999126.62126.070.44125.2139239481.96127.6431.64326.2152.03 NWGNSEC6IND651999Thu Oct 28 22:51:43 1999197.21197.180.02197.17829549115.02385.73109.19668.03317.76 NHCHSEC6IND681999Thu Oct 28 22:51:43 199989.6189.520.1089.4961950264.18121.8156.09321.53218.27 NMSBSEC6IND601999Thu Oct 28 22:51:43 1999178.82177.830.56177.4830987146.12188.2758.38468.69385.12 NXCDSEC6IND661999Thu Oct 28 22:51:43 1999115.07115.97-0.77115.9583808265.60200.4965.08583.63174.57 NFNTSEC6IND641999Thu Oct 28 22:51:43 199974.9174.680.3074.3035612854.42119.7620.21137.2768.63 NBCPSEC6IND661999Thu Oct 28 22:51:43 199940.7840.450.8139.5630497636.0750.1825.7773.1650.62 NIAGSEC6IND611999Thu Oct 28 22:51:43 1999177.44175.331.21174.83421708161.56283.97142.89521.95294.86 NOGAFSEC6IND651999Thu Oct 28 22:51:43 199962.0561.281.2661.1654318547.82116.0435.84129.3241.00 FFFDSEC6IND661999Thu Oct 28 22:51:43 199947.9047.800.2246.8569189832.8588.6829.68244.22133.93 NTRSSEC6IND661999Thu Oct 28 22:51:43 199971.4970.980.7170.2291976862.2793.0831.25260.76227.11 NWSBSEC6IND611999Thu Oct 28 22:51:43 199992.7992.700.1091.8623138564.16183.5448.42536.14337.38 OICOSEC6IND671999Thu Oct 28 22:51:43 1999104.30104.76-0.44104.7564511757.07189.6048.49415.62320.08 OLDBSEC6IND691999Thu Oct 28 22:51:43 199986.6286.97-0.4086.2388517567.01131.2024.04218.0634.70 OSBCSEC6IND671999Thu Oct 28 22:51:43 1999156.14154.441.10153.5236031121.32242.7667.21477.88204.39 NATSSEC6IND621999Thu Oct 28 22:51:43 1999162.56161.630.57161.60298687134.92226.8585.98572.04550.28 ONFCSEC6IND661999Thu Oct 28 22:51:43 1999185.71190.42-2.48189.71413545180.85243.21139.91654.04194.55 ONTRSEC6IND671999Thu Oct 28 22:51:43 1999193.83196.25-1.23195.29771127134.80281.6945.10751.93289.37 OPHDWSEC6IND651999Thu Oct 28 22:51:43 1999161.04161.19-0.09160.5492242145.70207.0954.27516.68303.46 OCLISEC6IND681999Thu Oct 28 22:51:43 199936.1236.37-0.6835.6428069435.7537.3728.3844.2630.37 OTIXSEC6IND691999Thu Oct 28 22:51:43 1999104.66103.521.10103.4775368654.24158.6752.42374.00261.04 PDLPYSEC6IND641999Thu Oct 28 22:51:43 199982.4582.56-0.1382.4046326163.98143.9761.91161.81146.25 PAGESEC6IND651999Thu Oct 28 22:51:43 199976.4276.170.3375.9076459543.0986.2125.88254.51227.30 PARASEC6IND661999Thu Oct 28 22:51:43 1999163.90164.10-0.12163.39525992130.16215.6297.86485.27335.32 PKOHSEC6IND611999Thu Oct 28 22:51:43 1999129.62129.75-0.10129.4871753391.91184.2179.75387.44164.49 PNBKSEC6IND651999Thu Oct 28 22:51:43 1999140.28141.28-0.71140.80997651114.13193.2287.12356.80180.48 PLCCSEC6IND691999Thu Oct 28 22:51:43 1999196.99196.460.27196.09964628106.05320.3788.45700.51528.95 PMRTWSEC6IND621999Thu Oct 28 22:51:43 199970.6771.01-0.4770.096720366.19117.5448.24197.36147.16 PCQTSEC6IND631999Thu Oct 28 22:51:43 1999132.42132.50-0.06132.09576515131.57261.0791.52316.13249.36 COBHSEC6IND681999Thu Oct 28 22:51:43 199978.6378.500.1677.7167761262.0682.0826.51175.01158.91 PRCPSEC6IND661999Thu Oct 28 22:51:43 1999182.40180.091.28179.3858182125.78274.3660.81660.8981.45 PERCSEC6IND631999Thu Oct 28 22:51:43 199944.2144.64-0.9844.1880175926.1956.3024.73162.88161.99 PESISEC6IND671999Thu Oct 28 22:51:43 1999104.22104.57-0.33104.5668757577.53128.7938.08312.1465.39 PRGOSEC6IND631999Thu Oct 28 22:51:43 199958.9659.61-1.0958.7229057435.9165.2022.79130.86103.57 PTROSEC6IND631999Thu Oct 28 22:51:43 199957.4057.380.0457.0985024150.2260.2727.60124.36122.92 PMORSEC6IND681999Thu Oct 28 22:51:43 199955.7954.672.0654.127978640.2464.0014.12146.2260.05 PHARSEC6IND691999Thu Oct 28 22:51:43 199970.0670.14-0.1169.6944964545.05112.5016.64330.73297.24 PHCMSEC6IND611999Thu Oct 28 22:51:43 1999196.51194.531.02193.75186511147.19366.34102.07969.19395.35 PTETSEC6IND621999Thu Oct 28 22:51:43 199936.5236.011.4335.379160818.6157.9318.22139.1181.92 PLMDSEC6IND631999Thu Oct 28 22:51:43 1999174.96174.470.28173.6315521098.33213.0357.19609.10299.36 BPOPPSEC6IND621999Thu Oct 28 22:51:43 199931.7832.75-2.9731.8927837321.3446.2719.8275.1240.66 PGTZSEC6IND621999Thu Oct 28 22:51:43 1999104.24102.691.51102.4582539956.63200.2438.33314.5973.22 PRWWSEC6IND621999Thu Oct 28 22:51:43 1999153.17151.151.34151.08226398128.83279.2952.02566.38112.59 PRSTSEC6IND611999Thu Oct 28 22:51:43 199964.6365.17-0.8264.805587054.26104.3222.09181.86176.26 PRIASEC6IND681999Thu Oct 28 22:51:43 199952.6052.170.8151.3132938933.9088.0012.00113.8168.89 PVIISEC6IND671999Thu Oct 28 22:51:43 199979.8780.16-0.3780.1026247143.56157.6517.86353.04209.70 PVTBSEC6IND691999Thu Oct 28 22:56:05 1999154.40153.400.66153.07399441103.14209.0492.96264.19248.04 PDEXSEC6IND631999Thu Oct 28 22:56:05 199955.9957.22-2.1556.6311873145.8297.8045.25168.8691.14 PDIISEC6IND661999Thu Oct 28 22:56:05 1999150.13149.800.22148.9186064178.43281.5747.93734.94613.66 PSCOWSEC6IND641999Thu Oct 28 22:56:05 199942.5742.88-0.7142.2546912233.5175.9216.88223.89102.25 PSWTSEC6IND651999Thu Oct 28 22:56:05 1999170.15168.471.00167.5033951103.90268.6943.91746.14160.14 PCNASEC6IND621999Thu Oct 28 22:56:05 199952.8552.750.2051.7893257635.76103.6135.22273.44144.57 QCSBSEC6IND631999Thu Oct 28 22:56:05 1999109.18108.850.30107.9010525873.10213.5252.94273.94139.34 QDELWSEC6IND631999Thu Oct 28 22:56:05 199967.6467.490.2367.0265350438.43100.5321.58103.5927.16 QKKASEC6IND621999Thu Oct 28 22:56:05 1999150.87151.51-0.42151.46884462106.97230.9544.47531.64109.21 QHGISEC6IND601999Thu Oct 28 22:56:05 1999107.95108.62-0.62108.4980058993.16132.5488.99231.4998.85 RGFCSEC6IND611999Thu Oct 28 22:56:05 1999184.16184.40-0.13184.27771207175.24268.39142.75401.70273.08 RADXSEC6IND641999Thu Oct 28 22:56:05 199937.2137.57-0.9737.0123385528.0658.0011.33168.9379.12 ROIASEC6IND601999Thu Oct 28 22:56:05 1999188.69190.51-0.95189.73234928144.07286.35111.15348.51300.27 RWKSSEC6IND621999Thu Oct 28 22:56:05 1999119.11117.591.30117.47796298108.81229.0375.39480.57361.62 RANGYSEC6IND651999Thu Oct 28 22:56:05 1999171.42173.09-0.96172.31667321149.94303.22119.42606.87367.71 RCNCSEC6IND631999Thu Oct 28 22:56:05 199953.2653.90-1.1953.8729075151.16101.8235.76153.74135.50 RGTCSEC6IND611999Thu Oct 28 22:56:05 1999120.69119.491.00119.4519326072.99152.7034.38300.69191.81 REGNSEC6IND631999Thu Oct 28 22:56:05 1999135.72135.96-0.18135.14217953130.33208.5299.30360.57240.79 REPTSEC6IND661999Thu Oct 28 22:56:05 1999131.92131.410.39130.8260895777.90203.2853.03527.51407.44 REPBSEC6IND621999Thu Oct 28 22:56:05 1999171.14170.220.54170.21317207147.44279.18123.98554.98238.38 FRBKSEC6IND631999Thu Oct 28 22:56:05 1999127.80128.24-0.35127.99564218117.45168.2859.86235.29234.49 RSCRSEC6IND641999Thu Oct 28 22:56:05 199946.3945.911.0445.8649987836.6467.1020.00123.2276.42 RPIISEC6IND631999Thu Oct 28 22:56:05 1999127.77127.760.01127.4048254276.84129.5131.42148.2092.01 RESRSEC6IND651999Thu Oct 28 22:56:05 1999166.41166.78-0.23166.3276901185.55216.8245.88308.03145.49 RESPSEC6IND601999Thu Oct 28 22:56:05 1999191.83194.24-1.24193.63793821193.64301.3769.35353.05307.90 RTRSYSEC6IND671999Thu Oct 28 22:56:05 1999163.95164.14-0.12163.22629318153.36275.2078.22677.60101.14 RGCOSEC6IND631999Thu Oct 28 22:56:05 1999172.87173.93-0.61173.65544512144.87315.16104.46927.00481.96 RTHMSEC6IND651999Thu Oct 28 22:56:05 199999.5399.54-0.0199.04170554.27156.9832.48308.60223.96 RZYMSEC6IND651999Thu Oct 28 22:56:05 1999143.42143.85-0.30143.68536219110.85251.37109.41298.67145.92 RFHIWSEC6IND691999Thu Oct 28 22:56:05 1999178.89179.19-0.17178.88160957147.03302.86118.00871.88836.88 RIGSSEC6IND651999Thu Oct 28 22:56:05 199990.8991.00-0.1290.2942425558.99153.9938.55429.24194.44 RITTSEC6IND641999Thu Oct 28 22:56:05 1999190.81190.92-0.06189.93137251121.77318.3389.58565.54460.57 RIVRSEC6IND681999Thu Oct 28 22:56:05 1999182.52181.780.41181.68279362153.74217.8974.23238.36230.58 RMIISEC6IND671999Thu Oct 28 22:56:05 1999184.92182.421.37181.8829522112.52212.5852.38593.73329.91 ROADSEC6IND681999Thu Oct 28 22:56:05 1999105.10105.020.08104.7716602455.98109.4940.45162.54144.24 ROMCSEC6IND671999Thu Oct 28 22:56:05 1999104.10105.14-0.98104.2396056790.75137.2358.98391.8893.05 ROSDWSEC6IND621999Thu Oct 28 22:56:05 199956.5856.59-0.0356.1980356538.3659.0132.22137.4150.00 RTWISEC6IND631999Thu Oct 28 22:56:05 199991.1591.76-0.6690.7834039668.40129.7738.67194.20119.85 SISISEC6IND661999Thu Oct 28 22:56:05 1999174.93176.75-1.03176.24866754102.44298.3697.66765.23661.11 LOCKSEC6IND661999Thu Oct 28 22:56:05 1999172.10172.71-0.35172.17654658100.72294.1254.17755.60436.22 SPNSSEC6IND611999Thu Oct 28 22:56:05 199924.8424.740.4123.7920222123.1827.738.0774.5561.97 SWKOYSEC6IND631999Thu Oct 28 22:56:05 199920.8820.90-0.0620.8029925011.7532.2110.3291.8582.48 SXTNSEC6IND611999Thu Oct 28 22:56:05 1999101.93101.920.01101.4058579274.00174.2371.64438.98297.86 SVECFSEC6IND611999Thu Oct 28 22:56:05 199941.2641.220.0940.2881255937.1146.5526.80114.5493.38 SCTTSEC6IND681999Thu Oct 28 22:56:05 1999191.42190.750.35190.1071589173.55371.4775.661057.41460.83 SDNASEC6IND671999Thu Oct 28 22:56:05 1999119.41117.881.30117.3754401265.58125.3657.09177.79136.90 SBIGSEC6IND681999Thu Oct 28 22:56:05 199970.3370.46-0.1870.3529671666.7088.5236.08144.3397.62 SMGSSEC6IND681999Thu Oct 28 22:56:05 199936.9236.451.2936.1510979719.3854.9917.09116.5223.16 VSLFSEC6IND641999Thu Oct 28 22:56:05 199979.8880.83-1.1880.325062464.95155.3853.20182.27140.10 SPNTSEC6IND641999Thu Oct 28 22:56:05 199940.6040.540.1540.1733285622.3264.9310.6998.6924.86 SLFCSEC6IND691999Thu Oct 28 23:24:45 1999152.20151.820.25151.36833301126.26232.3591.90374.71244.18 SIEBSEC6IND611999Thu Oct 28 23:24:45 199977.8377.94-0.1477.942820464.79145.4234.97332.5247.40 SIALSEC6IND631999Thu Oct 28 23:24:45 199993.4691.592.0490.961128980.88152.0329.56385.05296.20 SLGNSEC6IND681999Thu Oct 28 23:24:45 199936.2536.40-0.4336.1826902327.5447.5325.0883.2574.80 SLVRSEC6IND611999Thu Oct 28 23:24:45 1999143.11140.911.56140.32299545129.96268.8054.64799.28277.08 SKYESEC6IND671999Thu Oct 28 23:24:45 199968.7868.280.7367.7870864060.3486.3746.51167.64125.38 SWLDYSEC6IND641999Thu Oct 28 23:24:45 1999109.82109.070.69108.2651101468.56189.5056.33335.88276.07 SECAYSEC6IND601999Thu Oct 28 23:24:45 1999107.53108.01-0.44107.4985242459.38205.6637.83324.97293.75 SWCMSEC6IND611999Thu Oct 28 23:24:45 1999102.32103.00-0.66102.2566290361.64163.8640.00386.20240.65 SOLPUSEC6IND651999Thu Oct 28 23:24:45 199970.7272.29-2.1772.2726621359.6185.2722.66112.4696.92 SFFSSEC6IND661999Thu Oct 28 23:24:45 1999138.13138.000.09137.7897010973.72154.4427.74437.10241.38 SRCMSEC6IND661999Thu Oct 28 23:24:45 199919.9820.43-2.1819.4356870418.5838.9712.1455.8146.71 SEHISEC6IND621999Thu Oct 28 23:24:45 199993.7294.42-0.7494.1655101071.81188.6130.80337.8765.21 SOTRSEC6IND671999Thu Oct 28 23:24:45 1999132.36132.63-0.21132.00781606121.42240.4592.77322.2398.33 OKSBSEC6IND661999Thu Oct 28 23:24:45 199967.8568.09-0.3567.7714294046.1268.1830.80171.19133.95 SDCOZSEC6IND631999Thu Oct 28 23:24:45 1999103.55105.93-2.25105.7780396894.55110.1889.59321.00293.67 STACSEC6IND671999Thu Oct 28 23:24:45 199930.3930.81-1.3730.5122017619.0958.0816.68155.5366.71 SFFCSEC6IND641999Thu Oct 28 23:24:45 199998.4398.270.1697.4712621554.77183.7154.31249.64243.52 SFINSEC6IND661999Thu Oct 28 23:24:45 199946.5446.130.8945.973334639.9389.0616.92220.9127.29 SLHNSEC6IND611999Thu Oct 28 23:24:45 199998.1798.27-0.1098.0174150973.07111.8134.85187.27180.17 FUELSEC6IND671999Thu Oct 28 23:24:45 1999103.23103.62-0.38102.7285185995.34184.5655.35337.21164.84 STROSEC6IND651999Thu Oct 28 23:24:45 199991.5991.460.1490.5125839177.76144.0652.15349.09288.00 STLESEC6IND651999Thu Oct 28 23:24:45 1999129.09127.900.93127.0687970975.91246.6346.17424.84329.84 SXNBSEC6IND611999Thu Oct 28 23:24:45 1999137.12136.500.45135.5782978582.65168.3973.51425.58408.72 SUNLSEC6IND621999Thu Oct 28 23:24:45 1999194.87195.58-0.36194.68506570148.19284.0060.63299.36135.62 SUPRSEC6IND661999Thu Oct 28 23:24:45 199938.0938.66-1.4738.1348099623.8140.6618.40112.4290.80 SWMAYSEC6IND681999Thu Oct 28 23:24:45 1999189.95188.160.95187.52917715112.99210.13110.46210.68196.80 SYMACSEC6IND661999Thu Oct 28 23:24:45 199969.7568.851.3168.7791147738.6377.7616.13136.5264.70 SYMMSEC6IND661999Thu Oct 28 23:24:45 1999178.34177.610.42177.46425711113.38272.5692.94715.56592.02 SIGCSEC6IND691999Thu Oct 28 23:24:45 1999197.49196.430.54196.32409296178.41205.79136.25564.38516.65 SBIOSEC6IND681999Thu Oct 28 23:24:45 199951.4751.390.1750.5419701642.8979.1140.74236.01115.50 SYBRSEC6IND611999Thu Oct 28 23:24:45 1999107.37106.890.46106.267450092.86168.5265.22218.39202.67 SINDSEC6IND601999Thu Oct 28 23:24:45 1999102.80103.69-0.86102.9760679254.27116.5841.18158.12114.56 SCTCGSEC6IND601999Thu Oct 28 23:24:45 1999166.44168.95-1.49168.13940602109.09216.7894.47482.45323.44 TVGLFSEC6IND691999Thu Oct 28 23:24:45 199994.3793.630.7993.2496123865.89118.9441.88209.23121.15 TRCISEC6IND611999Thu Oct 28 23:24:45 199986.2586.010.2885.9836376384.10135.2740.29190.95182.13 TGNTSEC6IND611999Thu Oct 28 23:24:45 1999199.15198.910.12198.14688563111.52385.2179.381102.89943.67 TGCISEC6IND681999Thu Oct 28 23:24:45 199949.1148.930.3648.7649652746.9074.7631.52207.71195.37 IQIQSEC6IND691999Thu Oct 28 23:24:45 1999132.64133.07-0.32132.822958291.87197.7372.99474.60309.82 ATMSSEC6IND621999Thu Oct 28 23:24:45 1999188.67187.400.68186.56501942186.33365.68104.12616.46268.15 TOTLSEC6IND611999Thu Oct 28 23:24:45 199931.1731.59-1.3430.6064154421.8446.8310.8895.5216.64 TTMTSEC6IND601999Thu Oct 28 23:24:45 1999129.40130.39-0.76129.87842268111.27151.0977.50319.51159.57 TRGNYSEC6IND691999Thu Oct 28 23:24:45 1999185.26185.020.13184.03627498115.00244.2985.72445.42299.81 TRVLSEC6IND641999Thu Oct 28 23:24:45 199938.2438.56-0.8438.1239337922.4846.8622.41137.4469.80 TMICSEC6IND661999Thu Oct 28 23:24:45 1999168.99170.71-1.01169.97328200148.98189.5289.59200.05166.20 TRCDSEC6IND671999Thu Oct 28 23:24:45 1999106.71107.36-0.60107.0941006976.68149.7873.17428.63162.12 TRDXSEC6IND691999Thu Oct 28 23:24:45 199933.3733.45-0.2533.3974192530.8444.9730.04116.2434.29 TSRISEC6IND661999Thu Oct 28 23:24:45 199999.3298.600.7397.8215763271.98140.6856.02320.8165.21 TMWDSEC6IND611999Thu Oct 28 23:24:45 1999132.50131.920.44131.10182492116.07219.52114.60474.93150.85 RMIXSEC6IND651999Thu Oct 28 23:24:45 199950.0250.35-0.6449.5039867731.7291.9420.56251.02213.43 USHGSEC6IND651999Dec, 12, 13:25152.26150.141.41150.025062596.19295.4065.16641.24599.99 USPHSEC6IND631999Dec, 12, 13:25104.15104.33-0.17103.4351657279.94167.5228.98174.85160.91 ULTKSEC6IND661999Dec, 12, 13:25166.81166.690.07166.63962042165.46167.21143.02424.53324.78 UFABSEC6IND611999Dec, 12, 13:2539.4539.210.6238.255860420.4352.4915.6288.5074.66 UNFYSEC6IND671999Dec, 12, 13:25134.90137.46-1.86136.6819568472.32167.5630.93400.13351.62 UPCPOSEC6IND671999Dec, 12, 13:25153.45153.410.03153.0277320117.12277.5399.17395.34293.09 UTCIWSEC6IND631999Dec, 12, 13:2595.6796.68-1.0496.2960344867.5199.7227.25192.56120.37 UBMTSEC6IND621999Dec, 12, 13:25116.99116.720.23116.1336340979.10147.1778.85322.3185.21 UFCSSEC6IND601999Dec, 12, 13:2592.0493.23-1.2992.4382693155.94182.9350.53436.70264.06 UNBJSEC6IND621999Dec, 12, 13:25158.78160.78-1.24159.8289217794.07280.5846.84497.55331.01 UNFISEC6IND681999Dec, 12, 13:2585.5085.390.1384.8441659777.0987.1761.41150.3068.30 UNTYSEC6IND601999Dec, 12, 13:2594.2894.40-0.1394.3864569986.43166.3939.68216.09118.16 UVSLSEC6IND691999Dec, 12, 13:25128.75128.030.57127.19717468107.87240.8336.67243.4390.49 UEICSEC6IND661999Dec, 12, 13:25153.46151.431.34151.0377997385.90193.6950.34203.38176.37 UFMGSEC6IND611999Dec, 12, 13:25197.85199.35-0.76198.71605346195.65206.3294.95480.73232.50 USAPSEC6IND661999Dec, 12, 13:25179.22181.18-1.08180.83950191171.78225.38158.75627.62374.96 ULGXSEC6IND651999Dec, 12, 13:25181.19177.272.21176.84226672136.14223.6273.66627.92154.97 CLECSEC6IND611999Dec, 12, 13:25135.19135.70-0.38134.79309488.09180.0255.23246.15126.23 USAISEC6IND631999Dec, 12, 13:2544.1244.13-0.0343.3644010633.5345.0616.1968.0025.34 USWBSEC6IND641999Dec, 12, 13:2537.8738.21-0.8838.1085840430.0355.3212.2572.1922.41 UTLXSEC6IND611999Dec, 12, 13:2566.1965.231.4865.1094760461.05122.6025.33223.4632.38 VANSSEC6IND641999Dec, 12, 13:2522.4622.390.3222.2932008114.0232.509.0361.4727.53