SRCESEC4IND421999Thu Oct 28 20:44:40 1999193.32195.28-1.01194.95349590169.01286.76146.85772.32696.99 TDSCSEC4IND481999Thu Oct 28 20:44:40 199956.1356.26-0.2355.8941782735.5462.6921.99133.16110.99 KIDESEC4IND481999Thu Oct 28 20:44:40 199996.3495.201.2095.0586919083.24190.2039.30453.86316.03 FAVESEC4IND481999Thu Oct 28 20:44:40 1999145.01146.67-1.13145.99374432116.18233.9795.99281.60138.55 ABAXSEC4IND431999Thu Oct 28 20:44:40 199970.3070.68-0.5469.9359784567.8895.9847.78282.13268.73 ABMDSEC4IND401999Thu Oct 28 20:44:40 199951.0751.77-1.3551.7075511146.1958.0237.14167.2074.32 AVCCSEC4IND491999Thu Oct 28 20:44:40 199970.5471.16-0.8871.0180490045.37140.9923.32292.95119.71 ACTTSEC4IND411999Thu Oct 28 20:44:40 199989.6390.51-0.9789.6656413750.72118.1341.79316.73149.99 APIISEC4IND421999Thu Oct 28 20:44:40 1999164.97165.85-0.53164.8793388158.08240.62151.50659.48639.35 ACRTSEC4IND401999Thu Oct 28 20:44:40 1999102.40101.640.75100.7382055999.79185.6595.24403.15281.18 IATVSEC4IND401999Thu Oct 28 20:44:40 1999195.10197.97-1.45197.5959601132.56348.5644.66495.09310.66 ACXMSEC4IND411999Thu Oct 28 20:44:40 1999163.06165.05-1.21164.47780255101.45293.1569.69590.06230.51 ADLACSEC4IND441999Thu Oct 28 20:44:40 199984.0584.85-0.9483.9563588057.68131.1347.92219.32163.70 AASISEC4IND431999Thu Oct 28 20:44:40 199982.6183.42-0.9682.5057670565.0985.4424.70241.70135.90 ADICSEC4IND411999Thu Oct 28 20:44:40 1999193.57193.190.20192.29841614166.03235.03100.48502.36140.33 AESPSEC4IND421999Thu Oct 28 20:44:40 199965.7467.33-2.3767.1450507360.2772.3751.4197.0489.19 AERSSEC4IND461999Thu Oct 28 20:44:40 199942.1842.31-0.3242.2933611741.7677.1934.23208.82143.13 AHTCSEC4IND401999Thu Oct 28 20:44:40 1999137.92134.762.34134.33385097122.13226.9547.45376.23133.21 SEMISEC4IND411999Thu Oct 28 20:44:40 1999101.47101.54-0.06101.3595790768.44190.3567.89521.83413.39 AACBSEC4IND401999Thu Oct 28 20:44:40 199924.8324.710.5123.7671476816.4439.4010.99109.9523.48 MDRXSEC4IND401999Thu Oct 28 20:44:40 1999151.87156.36-2.87155.78626900107.40273.25107.02532.55189.59 ALTNCSEC4IND431999Thu Oct 28 20:44:40 1999103.90104.79-0.84104.5724892559.12187.0627.90515.70214.97 AIRSSEC4IND401999Thu Oct 28 20:44:40 1999147.70146.970.50146.3445936794.67290.5257.87604.10150.26 ACEIWSEC4IND451999Thu Oct 28 20:44:40 199993.8692.012.0191.1031918280.32152.1337.22179.72101.21 SKYCSEC4IND451999Thu Oct 28 20:44:40 199962.5962.86-0.4262.7313995043.2363.1631.8882.6954.94 AMKRSEC4IND421999Thu Oct 28 20:44:40 199998.5399.49-0.9799.0540460892.95191.4060.64346.67109.71 ANADSEC4IND491999Thu Oct 28 20:44:40 1999161.25157.062.66157.067891589.58311.2563.59466.13233.95 ASIGFSEC4IND481999Thu Oct 28 20:44:40 199987.4288.27-0.9687.2856052086.00151.9449.62217.17167.99 ADAXSEC4IND491999Thu Oct 28 20:44:40 1999135.72135.400.24135.1964203776.97268.5670.81676.55497.82 AETCSEC4IND481999Thu Oct 28 20:44:40 1999169.65170.46-0.48170.0142701493.93337.2477.52508.41101.39 AQCRSEC4IND411999Thu Oct 28 20:44:40 1999136.41135.190.90134.997877588.97159.0666.41322.26306.70 ARLCFSEC4IND471999Thu Oct 28 20:44:40 1999114.80114.030.67113.4285693102.61213.2550.26292.69124.10 ARIASEC4IND411999Thu Oct 28 20:44:40 1999133.73133.78-0.04133.2083437185.53246.8650.20397.5358.52 ARINASEC4IND471999Thu Oct 28 20:44:40 1999129.84130.97-0.86130.6199734100.87140.8840.77143.92138.01 ARMFSEC4IND441999Thu Oct 28 20:44:40 1999128.18127.960.17127.384814490.30167.0783.63360.41157.50 ASHWSEC4IND491999Thu Oct 28 20:44:40 199964.2664.97-1.0963.9978350748.4771.2934.16126.24106.73 SIDESEC4IND411999Thu Oct 28 20:44:40 199963.5363.260.4163.0148631460.19110.3457.96276.49138.63 ASYTSEC4IND401999Thu Oct 28 20:44:40 199933.0033.44-1.3332.503084825.9649.5825.5658.6827.48 ACAISEC4IND471999Thu Oct 28 20:44:40 199925.1024.910.7524.6029687922.0845.6616.3282.2274.81 AVTRSEC4IND421999Thu Oct 28 20:44:40 1999148.82148.160.45147.17250588147.50238.8798.68363.88326.47 AVTRGSEC4IND471999Thu Oct 28 20:44:40 1999154.50152.591.25152.31865112149.42223.9984.97440.31345.49 BVRTFSEC4IND461999Thu Oct 28 20:44:40 1999151.07150.740.22149.7598430491.79264.7640.77705.69578.17 BCISSEC4IND481999Thu Oct 28 20:44:40 1999153.42154.77-0.87154.56605964116.04176.7669.27316.22215.50 BMCCPSEC4IND481999Thu Oct 28 20:44:40 199987.1087.61-0.5887.2418303373.24140.7630.08372.24147.35 BKFRSEC4IND431999Thu Oct 28 20:44:40 1999179.45182.33-1.58181.36227477135.43183.67132.83353.79135.29 BSNXSEC4IND411999Thu Oct 28 20:44:40 1999127.98126.061.52125.14904964104.78152.9498.71419.29188.16 BEBESEC4IND461999Thu Oct 28 20:44:40 199987.4686.401.2486.1435900974.14123.5451.56219.13144.45 BCICFSEC4IND481999Thu Oct 28 20:44:40 1999181.40182.01-0.33181.48547708107.04261.6642.14593.58517.78 BYNDSEC4IND421999Thu Oct 28 20:44:40 199968.3570.12-2.5369.5115529846.34125.2517.50133.7967.67 BGSTSEC4IND461999Thu Oct 28 20:44:40 1999189.53191.07-0.80190.9655486296.93205.2652.62501.92179.47 BMRNSEC4IND451999Thu Oct 28 22:44:04 1999167.60167.75-0.09167.09212963151.64313.46120.37480.47370.90 BSTESEC4IND491999Thu Oct 28 22:44:04 1999117.45117.250.18117.1920920588.61201.7858.39254.24180.03 BTWSSEC4IND481999Thu Oct 28 22:44:04 199953.8654.13-0.5053.3875132650.2655.3429.0863.6050.47 BOKFSEC4IND411999Thu Oct 28 22:44:04 1999114.82114.040.68113.79636480105.42226.3754.79292.35241.77 BONTSEC4IND401999Thu Oct 28 22:44:04 199987.9486.241.9885.4116315771.95123.9136.50294.5341.51 BPRXSEC4IND431999Thu Oct 28 22:44:04 1999183.06183.15-0.05182.65340700181.56278.68144.21791.08453.01 BRNCSEC4IND481999Thu Oct 28 22:44:04 199970.0669.750.4569.3150849837.69108.3427.84127.4495.22 BRIDSEC4IND471999Thu Oct 28 22:44:04 1999118.62120.58-1.62119.98904422104.91238.3280.65686.18216.69 CELLSEC4IND401999Thu Oct 28 22:44:04 1999131.34130.510.64130.3564528125.44221.03111.71362.26289.99 BVSNSEC4IND401999Thu Oct 28 22:44:04 199973.5473.370.2372.8150601259.01139.4436.25347.8468.64 BRGPSEC4IND481999Thu Oct 28 22:44:04 199992.8193.57-0.8293.2731144181.71106.7127.75172.9755.41 CTOOSEC4IND421999Thu Oct 28 22:44:04 199922.4522.69-1.0322.348017512.7735.247.3941.5125.34 CACHSEC4IND461999Thu Oct 28 22:44:04 1999122.97122.700.22122.0740420485.64227.5885.28538.54276.41 CADESEC4IND491999Thu Oct 28 22:44:04 1999183.87181.921.07180.92820834106.50358.2271.58774.59237.06 CALMSEC4IND491999Thu Oct 28 22:44:04 1999140.70141.18-0.35140.88867901120.87259.8282.29298.1694.25 CNEBFSEC4IND471999Thu Oct 28 22:44:04 1999191.30193.13-0.95192.71984217180.78380.70148.22785.06512.84 CBCLPSEC4IND421999Thu Oct 28 22:44:04 1999195.38196.76-0.70196.32697329136.73210.31136.53520.98327.98 CTNDSEC4IND451999Thu Oct 28 22:44:04 1999196.98197.08-0.05196.98824125171.16314.69165.51616.50277.66 CASBSEC4IND461999Thu Oct 28 22:44:04 199962.3162.62-0.5062.4640786554.83120.0447.84259.0280.41 CWSTSEC4IND451999Thu Oct 28 22:44:04 199970.1870.41-0.3370.1867808836.32112.4129.53161.75151.70 CLYSSEC4IND491999Thu Oct 28 22:44:04 199989.1590.35-1.3389.9940824564.81134.7046.15350.20195.24 CBRLSEC4IND401999Thu Oct 28 22:44:04 199951.0750.650.8349.6775296942.8080.9742.34106.3187.03 CECESEC4IND491999Thu Oct 28 22:44:04 199979.9280.49-0.7180.1240059444.6096.1121.92233.27102.78 CELGSEC4IND471999Thu Oct 28 22:44:04 1999197.68194.561.61193.67982490147.72302.2251.80699.40663.07 CLGYSEC4IND451999Thu Oct 28 22:44:04 1999111.54111.160.34110.70586657105.20162.6979.23194.28112.68 CEBCSEC4IND401999Thu Oct 28 22:44:04 199933.9233.610.9433.1353495532.9063.4117.16118.9164.24 CTENSEC4IND471999Thu Oct 28 22:44:04 1999143.62141.241.68140.52551323112.52280.7353.10343.76103.57 CENBSEC4IND421999Thu Oct 28 22:44:04 199953.9553.840.2053.3498600033.7985.7429.53182.09110.45 CMGTSEC4IND441999Thu Oct 28 22:44:04 1999193.60191.351.18190.62256061108.31202.8862.33583.44109.75 CHTTSEC4IND471999Thu Oct 28 22:44:04 1999147.08147.41-0.22146.45718718128.51147.69118.51177.63176.06 CXILSEC4IND491999Thu Oct 28 22:44:04 1999113.50116.40-2.49115.40513819115.09141.0564.10141.1077.74 CPIHSEC4IND421999Thu Oct 28 22:44:04 1999144.91147.78-1.94147.757535996.52288.1336.62362.35348.62 CVSNSEC4IND401999Thu Oct 28 22:44:04 1999113.62113.020.53112.4374154466.92151.2139.49182.80107.56 CINRSEC4IND441999Thu Oct 28 22:44:04 1999114.46112.311.92111.5132757974.76155.3254.36384.13227.57 CSYISEC4IND461999Thu Oct 28 22:44:04 1999185.18184.020.63183.58218388109.25257.6461.21550.93270.09 CITASEC4IND481999Thu Oct 28 22:44:04 1999106.77106.510.25105.7564205478.17197.7827.53343.6477.74 CHCOSEC4IND421999Thu Oct 28 22:44:04 199999.2898.730.5698.0460881789.90133.4950.61369.65275.88 CLRSSEC4IND451999Thu Oct 28 22:44:04 1999123.96125.22-1.00124.4158607108.62215.7741.86349.06204.00 CLACSEC4IND421999Thu Oct 28 22:44:04 1999198.49197.120.69196.9689280139.17267.55110.76547.67265.14 CDENSEC4IND481999Thu Oct 28 22:44:04 1999118.45119.79-1.12119.0538319462.80161.1346.01468.93395.21 CBSASEC4IND461999Thu Oct 28 22:44:04 1999140.06140.35-0.20140.02588167126.12143.82109.81369.72191.21 CFCPSEC4IND471999Thu Oct 28 22:44:04 1999100.17100.21-0.0499.8765090796.40105.4367.64188.47129.73 CGPISEC4IND401999Thu Oct 28 22:44:04 1999156.18158.52-1.48157.84219111118.81258.5668.25467.25426.98 CMEDSEC4IND471999Thu Oct 28 22:44:04 199921.1721.55-1.7521.3579443120.0822.9711.5354.9751.81 CFKYSEC4IND411999Thu Oct 28 22:44:04 1999153.63150.572.04150.161927480.17197.6373.83220.5797.71 CCHMSEC4IND401999Thu Oct 28 22:44:04 1999166.37168.69-1.37168.23470116111.71254.5776.35558.87165.90 CMCSASEC4IND451999Thu Oct 28 22:44:04 1999173.81176.26-1.39175.9653079293.78283.6750.01822.08354.15 CBTESEC4IND461999Thu Oct 28 22:44:04 1999197.09197.82-0.37197.06190588129.45378.46127.21393.66185.05 CTCOSEC4IND411999Thu Oct 28 22:44:04 1999180.81182.39-0.87181.59982377100.26320.9084.71699.99315.74 CTCOBSEC4IND471999Thu Oct 28 22:44:04 199961.1160.211.5059.7473595444.7495.8416.3399.6683.03 CFBCSEC4IND401999Thu Oct 28 22:45:23 1999185.33187.15-0.98186.23591324129.75324.2452.30807.86356.51 CTEKWSEC4IND461999Thu Oct 28 22:45:23 199998.5898.040.5598.0258024579.07126.9368.67164.10153.02 CHRZSEC4IND441999Thu Oct 28 22:45:23 1999195.38197.34-0.99197.01550823184.25357.54158.95367.37222.94 CPWRSEC4IND401999Thu Oct 28 22:45:23 1999113.32113.84-0.45113.7652281891.84180.8473.78183.8675.13 CPTSSEC4IND431999Thu Oct 28 22:45:23 199922.5922.570.0821.7617141919.1634.0711.2371.2315.13 CNQRSEC4IND471999Thu Oct 28 22:45:23 199947.8348.18-0.7347.8664645827.9461.4118.82179.48176.65 CCURSEC4IND421999Thu Oct 28 22:45:23 1999125.17126.39-0.96125.73994642106.25204.8394.19230.25152.00 CDTSSEC4IND431999Thu Oct 28 22:45:23 199922.1121.930.7921.6956931011.0741.408.5677.3458.98 CCCISEC4IND441999Thu Oct 28 22:45:23 199983.1484.58-1.7084.4427901144.70142.0944.45371.23301.79 CONVSEC4IND401999Thu Oct 28 22:45:23 1999167.64166.010.98165.99462403122.82284.76111.06660.05469.50 CORLSEC4IND401999Thu Oct 28 22:45:23 199997.4697.47-0.0296.7059296176.65123.5047.12244.1184.32 CPWMSEC4IND451999Thu Oct 28 22:45:23 199932.5832.310.8431.969346025.6155.2912.02110.3623.09 COSTSEC4IND471999Thu Oct 28 22:45:23 1999182.75182.660.05182.46841493151.04235.64140.42240.43197.50 CVTYSEC4IND441999Thu Oct 28 22:45:23 199933.9634.52-1.6233.8129042022.8146.8113.75139.6873.61 COVBSEC4IND471999Thu Oct 28 22:45:23 1999127.56126.680.69126.3650419663.99253.2459.36560.78431.22 CURESEC4IND401999Thu Oct 28 22:45:23 1999140.13138.231.38137.6973829890.86191.2778.68508.09170.61 DECCSEC4IND421999Thu Oct 28 22:45:23 199930.8830.94-0.1830.1870279717.1448.7515.2190.6277.32 DAGMSEC4IND461999Thu Oct 28 22:45:23 199923.4523.47-0.0823.2820084711.8937.019.0774.4319.87 DAIEYSEC4IND471999Thu Oct 28 22:45:23 1999130.49130.92-0.33130.4355624982.17228.0156.04350.51307.63 DANKYSEC4IND421999Thu Oct 28 22:45:23 1999188.53188.92-0.20188.85289026146.15290.01129.41547.37166.56 DAOUSEC4IND461999Thu Oct 28 22:45:23 1999122.48122.93-0.37122.69492814119.58174.9269.10267.29142.29 DASTYSEC4IND411999Thu Oct 28 22:45:23 1999152.65151.091.03150.10456314135.38213.4456.74514.49344.37 RACESEC4IND481999Thu Oct 28 22:45:23 199972.1371.301.1770.312858457.85112.1036.93332.95330.79 DRAISEC4IND451999Thu Oct 28 22:45:23 199958.2058.41-0.3657.5353731440.8964.2620.64108.8227.21 DAWKSEC4IND481999Thu Oct 28 22:45:23 199953.9454.01-0.1453.4031204035.15106.4230.64318.49166.94 DAYRSEC4IND471999Thu Oct 28 22:45:23 199943.9243.101.8942.5493019939.1664.4427.34149.4229.81 DBSISEC4IND481999Thu Oct 28 22:45:23 1999101.16101.36-0.20100.4014759981.22127.7645.50341.76267.32 DCBISEC4IND441999Thu Oct 28 22:45:23 1999177.34179.12-0.99178.70554458163.23284.9390.92850.08680.88 DGASSEC4IND401999Thu Oct 28 22:45:23 1999180.42182.90-1.36182.51766136148.07298.0969.50441.78271.42 DPTRSEC4IND451999Thu Oct 28 22:45:23 199942.6642.620.1041.7012084341.2585.1428.13240.71186.54 DSGXSEC4IND401999Thu Oct 28 22:45:23 1999156.53156.130.26155.2298366898.85171.0543.92282.7051.83 DEXTSEC4IND401999Thu Oct 28 22:45:23 1999147.90150.50-1.73149.78718833108.98271.7187.18715.72538.47 DHBTSEC4IND451999Thu Oct 28 22:45:23 199961.4062.66-2.0262.4651208452.5275.8134.12202.44160.49 DIGESEC4IND431999Thu Oct 28 22:45:23 1999104.26103.730.52102.7314272095.36121.9457.29191.14136.52 DIGXSEC4IND451999Thu Oct 28 22:45:23 1999182.58183.02-0.24182.35588652126.54293.9569.02779.52600.24 DMICSEC4IND461999Thu Oct 28 22:45:23 1999148.82147.420.94146.71175450144.48226.38103.49254.34189.19 DTAGYSEC4IND471999Thu Oct 28 22:45:23 199940.2640.020.6139.226732621.4864.6614.57189.1179.75 DITCSEC4IND461999Thu Oct 28 22:45:23 199992.2092.010.2091.9283349755.67159.8848.38346.25305.05 DRAXSEC4IND411999Thu Oct 28 22:45:23 199969.6469.130.7368.7858141644.83119.9442.81217.84185.33 DEMPSEC4IND471999Thu Oct 28 22:45:23 1999194.41195.86-0.74194.92157514128.77362.4281.45917.76677.76 DUCKSEC4IND441999Thu Oct 28 22:45:23 1999169.94171.11-0.69170.17738312107.50301.9479.95511.50494.97 DYOLFSEC4IND481999Thu Oct 28 22:45:23 199977.6477.570.0977.3834776355.68102.7230.64195.48194.91 EEGLWSEC4IND451999Thu Oct 28 22:45:23 1999179.90179.040.48178.64179322109.67341.0467.07347.67120.49 EVBSSEC4IND461999Thu Oct 28 22:45:23 199950.3850.180.4149.8791979749.4386.1622.42215.80106.21 EBAYSEC4IND451999Thu Oct 28 22:45:23 1999156.87157.03-0.10156.54596450116.55273.9344.83719.34434.16 EECNSEC4IND441999Thu Oct 28 22:45:23 199942.5441.841.6541.3468920323.2880.7817.30135.99100.83 EDINSEC4IND461999Thu Oct 28 22:45:23 199945.1245.35-0.5244.8538111127.7559.4614.8697.6358.13 EFAXSEC4IND431999Thu Oct 28 22:45:23 1999132.64135.86-2.37135.63379231103.94194.3599.76231.04115.56 EFICSEC4IND461999Thu Oct 28 22:45:23 1999172.70170.281.42169.46461059153.17228.17112.18611.08368.18 EGANSEC4IND421999Thu Oct 28 22:45:23 1999185.45182.271.74181.6426891793.96301.1531.87514.52130.65 EISISEC4IND481999Thu Oct 28 22:45:59 1999139.51142.33-1.99141.82894863114.36240.4239.54597.28305.32 EMLTFSEC4IND411999Thu Oct 28 22:45:59 1999131.36130.260.84129.54919709117.72178.3956.73334.29285.87 EMISSEC4IND491999Thu Oct 28 22:45:59 199924.3224.70-1.5124.1286870720.5844.759.40118.0172.45 ENSRSEC4IND401999Thu Oct 28 22:45:59 1999183.52179.152.44178.3852990692.47271.3160.36577.50116.71 ENMDSEC4IND401999Thu Oct 28 22:45:59 199984.6483.920.8583.8446330461.57146.2130.18299.74145.16 EPICSEC4IND401999Thu Oct 28 22:45:59 199970.5269.840.9769.393070542.2881.6126.0786.6479.33 EMAKSEC4IND421999Thu Oct 28 22:45:59 199995.6295.69-0.0895.2389463865.80173.7226.77344.50180.81 ESMCWSEC4IND461999Thu Oct 28 22:45:59 199982.2280.961.5680.3871827865.89148.7453.79440.28279.15 EMCCSEC4IND491999Thu Oct 28 22:45:59 199983.4782.581.0781.7743547867.83157.2739.11196.42121.29 EWEBWSEC4IND481999Thu Oct 28 22:45:59 1999100.90101.82-0.90101.6545393163.76116.4748.27253.32166.88 EXARSEC4IND491999Thu Oct 28 22:45:59 199931.9432.43-1.5032.3399968824.7050.0722.06142.1643.11 EXCOSEC4IND421999Thu Oct 28 22:45:59 1999126.97126.520.35126.1932714467.87178.2362.47489.0581.63 EXPOSEC4IND411999Thu Oct 28 22:45:59 199921.9221.730.8821.2577287915.0031.759.3691.5326.75 FFIVSEC4IND491999Thu Oct 28 22:45:59 199967.1768.30-1.6667.5637346750.8596.5432.92206.49161.68 FAROSEC4IND451999Thu Oct 28 22:45:59 199933.4833.320.4733.1012970530.8334.7315.8338.1335.24 FDJASEC4IND471999Thu Oct 28 22:45:59 199928.5628.71-0.5328.5173044114.6142.659.4795.3977.20 FSCRSEC4IND491999Thu Oct 28 22:45:59 1999166.38164.741.00164.00912800151.99276.32106.84528.43307.07 FFEDSEC4IND471999Thu Oct 28 22:45:59 199946.3746.150.4745.7236411526.0485.589.4595.7030.51 ESTMSEC4IND411999Thu Oct 28 22:45:59 1999190.04189.420.33188.81254242163.98333.3655.00971.46937.78 FILESEC4IND401999Thu Oct 28 22:45:59 199949.0448.600.9148.1893783237.3868.3014.38145.6324.68 FAVSSEC4IND461999Thu Oct 28 22:45:59 199958.9760.11-1.8959.6178248538.0087.1929.46209.71149.53 FTCGSEC4IND461999Thu Oct 28 22:45:59 1999182.93184.63-0.92184.21347947157.89278.4878.27701.09148.11 FCBIBSEC4IND471999Thu Oct 28 22:45:59 1999109.19108.170.95107.44949508107.10174.3545.12450.34167.70 FFESSEC4IND401999Thu Oct 28 22:45:59 199951.8951.680.4151.624236740.6791.9625.15201.8075.18 FFHSSEC4IND491999Thu Oct 28 22:45:59 1999179.87185.05-2.80184.14487901158.95361.75152.46808.74434.40 FIFSSEC4IND421999Thu Oct 28 22:45:59 199973.3675.11-2.3375.0065152751.77138.5251.01374.09338.78 SOPNSEC4IND441999Thu Oct 28 22:45:59 1999123.53122.141.14121.6842164171.34166.0936.03236.23116.72 FSTHSEC4IND421999Thu Oct 28 22:45:59 1999144.83144.800.02144.47778689140.35244.82120.25605.66313.99 FSNMSEC4IND441999Thu Oct 28 22:45:59 1999184.39184.70-0.17183.88383126110.79356.5760.48945.99109.63 FCFCOSEC4IND481999Thu Oct 28 22:45:59 199975.8075.210.7874.47683150.2081.5024.88128.7886.21 FSPTSEC4IND481999Thu Oct 28 22:45:59 199927.8828.18-1.0727.8723597314.3732.3312.8585.3519.84 FISVSEC4IND441999Thu Oct 28 22:45:59 199977.7076.911.0376.0620120460.52100.3321.63241.3660.19 FCINSEC4IND441999Thu Oct 28 22:45:59 1999153.78155.40-1.05154.6493876188.30226.3056.55597.96138.27 FMCOSEC4IND401999Thu Oct 28 22:45:59 1999143.28143.57-0.20143.2197810973.91178.6132.38262.99160.32 FPICSEC4IND431999Thu Oct 28 22:45:59 199986.3886.110.3185.1770146979.0498.2377.94125.08107.38 FCCNSEC4IND471999Thu Oct 28 22:45:59 1999142.51145.17-1.83145.04489077103.86229.9742.68577.20376.06 GIIISEC4IND461999Thu Oct 28 22:45:59 199945.6144.961.4544.5662956525.0653.6516.2891.4725.17 WILCFSEC4IND441999Thu Oct 28 22:45:59 199961.1761.83-1.0761.3991186036.08117.5819.90332.07145.41 GGENSEC4IND491999Thu Oct 28 22:45:59 1999161.90162.25-0.22162.13770243142.44271.64119.86299.66190.92 GDENSEC4IND431999Thu Oct 28 22:45:59 1999187.31184.921.29184.83278215184.03210.5295.70454.03184.47 GNLBSEC4IND451999Thu Oct 28 22:45:59 1999129.47132.00-1.92131.2237847889.24228.6581.11370.16319.51 GDCUQSEC4IND421999Thu Oct 28 22:45:59 1999118.95120.43-1.23119.58445975119.85210.2875.24421.67400.08 GDCZQSEC4IND431999Thu Oct 28 22:45:59 1999146.62143.432.22142.70287859121.43246.7496.65455.90156.95 GNSSSEC4IND421999Thu Oct 28 22:45:59 199937.7037.600.2636.7698913023.3664.3610.3668.1252.45 GNTXSEC4IND451999Thu Oct 28 22:45:59 1999112.93111.221.54110.3853755494.16137.2871.39330.0681.78 GTLLSEC4IND461999Thu Oct 28 22:45:59 1999129.08128.390.54127.69699939126.70234.7197.73390.04234.20 GNETSEC4IND481999Thu Oct 28 22:45:59 199985.3785.130.2884.2613572648.47143.6525.87213.48179.03 GOLDSEC4IND401999Thu Oct 28 22:45:59 1999188.95190.03-0.57189.09290455189.94334.8382.99397.13342.10 VINTSEC4IND421999Thu Oct 28 22:45:59 199962.8662.241.0061.8054298237.58108.2332.76296.05156.59 GLDNSEC4IND421999Thu Oct 28 22:45:59 1999115.07116.86-1.53116.6641434099.60213.8243.18418.87185.09 GLUXSEC4IND431999Fri Oct 29 12:55:22 199984.5484.540.0183.7393981049.60107.2535.78277.1054.28 GSBCSEC4IND451999Fri Oct 29 12:55:22 1999163.30165.59-1.38165.08664029116.14309.34114.57704.56384.12 GBCOASEC4IND431999Fri Oct 29 12:55:22 1999147.19145.760.98144.85693082108.20217.5350.77497.73139.02 HDVSSEC4IND491999Fri Oct 29 12:55:22 1999142.68141.920.53141.8727350596.62207.1380.70362.55200.70 HRBCSEC4IND431999Fri Oct 29 12:55:22 199966.3865.651.1264.774811635.9776.4413.64186.79129.34 HLITSEC4IND401999Fri Oct 29 12:55:22 1999179.45179.93-0.27179.85539307100.73343.7298.96364.82216.30 HFFBSEC4IND411999Fri Oct 29 12:55:22 199992.8592.510.3791.831227783.22124.3460.89260.67182.81 GTFDSEC4IND481999Fri Oct 29 12:55:22 199947.2046.880.6645.9427242646.3957.8838.7359.9156.43 HWKNSEC4IND401999Fri Oct 29 12:55:22 199975.7474.711.3874.3511581244.12146.4024.57406.6937.09 HHNTSEC4IND411999Fri Oct 29 12:55:22 1999179.29179.29-0.00179.19237253134.06250.8956.84699.77644.22 HMSIWSEC4IND441999Fri Oct 29 12:55:22 199971.4270.940.6870.0294276948.4499.9143.85242.56188.75 HRLYSEC4IND441999Fri Oct 29 12:55:22 199989.9990.87-0.9790.2076400450.82175.9518.46484.39219.78 HRLYWSEC4IND471999Fri Oct 29 12:55:22 199925.3925.160.9124.2793388121.6138.0910.8675.8152.16 MLHRSEC4IND491999Fri Oct 29 12:55:22 199942.5241.881.5341.3866562928.7872.0114.73142.5694.13 HIBWFSEC4IND401999Fri Oct 29 12:55:22 199974.4973.751.0173.6717242039.45118.0631.86183.4179.23 HIPCSEC4IND451999Fri Oct 29 12:55:22 199990.4789.391.2089.2344681355.92140.7636.46294.62130.59 HSVLYSEC4IND471999Fri Oct 29 12:55:22 1999111.43112.12-0.61111.8170345580.70214.7954.64357.51102.52 RVEESEC4IND461999Fri Oct 29 12:55:22 1999140.38141.09-0.50140.99204302131.75249.53111.43304.41292.39 HGATSEC4IND491999Fri Oct 29 12:55:22 1999112.69111.890.71111.5797439682.37149.4362.11318.65269.02 HTBBGSEC4IND471999Fri Oct 29 12:55:22 1999188.67187.770.48187.33646429172.51357.8673.86780.91650.36 HOOVSEC4IND401999Fri Oct 29 12:55:22 1999191.49193.89-1.24193.10519710166.80316.6760.28905.22396.88 HMPSSEC4IND441999Fri Oct 29 12:55:22 1999182.45180.680.98180.61737901111.08245.1477.43561.81295.41 HCBKSEC4IND441999Fri Oct 29 12:55:22 1999199.69199.98-0.15199.14465977165.51390.38110.651143.871036.35 HRBTSEC4IND421999Fri Oct 29 12:55:22 1999151.98151.460.34151.03681228125.35198.7549.61430.40283.62 HGSISEC4IND421999Fri Oct 29 12:55:22 1999142.49140.211.63139.96377655132.97164.83106.67394.79182.43 EROXSEC4IND461999Fri Oct 29 12:55:22 1999164.99166.01-0.62165.13968582140.09274.6586.42739.33520.80 HUMPSEC4IND461999Fri Oct 29 12:55:22 199953.8253.85-0.0653.226892434.3091.4230.49111.8296.62 HBANSEC4IND461999Fri Oct 29 12:55:22 1999137.50138.34-0.61137.8731667079.40230.8772.40631.28481.55 HDIIWSEC4IND411999Fri Oct 29 12:55:22 199979.2879.44-0.1978.6233871941.40108.2435.91281.6287.58 HYSQSEC4IND401999Fri Oct 29 12:55:22 199935.5935.570.0535.0417895330.7043.1914.02127.0653.57 ILNKSEC4IND481999Fri Oct 29 12:55:22 1999121.73119.971.47119.877988484.92193.1078.15246.83218.47 ICTSSEC4IND491999Fri Oct 29 12:55:22 199998.1096.761.3896.3456462172.62116.3159.94264.2791.30 IDPHSEC4IND451999Fri Oct 29 12:55:22 199920.7120.590.5819.8316922611.6727.136.1377.7926.29 FUTRSEC4IND481999Fri Oct 29 12:55:22 199982.0782.69-0.7482.5226829558.8593.1637.31154.5949.20 ISNSSEC4IND491999Fri Oct 29 12:55:22 199956.2156.99-1.3856.2060232339.53108.5930.36159.93124.38 IMGXSEC4IND431999Fri Oct 29 12:55:22 1999105.48105.58-0.09104.8783469753.19128.3043.74142.8767.59 IMCLSEC4IND411999Fri Oct 29 12:55:22 1999129.34130.05-0.55129.7277843270.43220.8532.59549.08186.51 ICBCSEC4IND451999Fri Oct 29 12:55:22 1999153.63155.64-1.29155.5666318279.66265.3231.75531.9459.71 IBCPSEC4IND431999Fri Oct 29 12:55:22 1999193.67190.921.44190.12230805150.03211.4982.35332.90112.76 IAABSEC4IND461999Fri Oct 29 12:55:22 199990.1789.211.0788.8776615664.50122.8945.36189.54125.18 INDISEC4IND461999Fri Oct 29 12:55:22 199981.5481.61-0.0881.2899610551.2685.6237.36144.10100.82 IHIISEC4IND451999Fri Oct 29 12:55:22 1999197.09197.36-0.14196.45296906127.19286.5398.71527.05487.90 IHIILSEC4IND411999Fri Oct 29 12:55:22 199975.5275.65-0.1774.7494644257.19137.5743.94337.08157.96 IMCISEC4IND491999Fri Oct 29 12:55:22 199963.1862.770.6662.2277056450.8168.8520.02153.6099.44 IARCSEC4IND441999Fri Oct 29 12:55:22 1999120.16118.661.26118.3773503499.81189.9445.66381.6962.78 IREGSEC4IND421999Fri Oct 29 12:55:22 199929.6729.650.0729.0866540024.5334.3324.3650.2850.18 IUSAASEC4IND451999Fri Oct 29 12:55:22 1999176.06177.25-0.67176.69639563128.53199.9361.64529.84341.42 IUSABSEC4IND401999Fri Oct 29 12:55:22 1999158.47159.49-0.64159.0145183789.78278.2431.75587.00540.73 INKPSEC4IND461999Fri Oct 29 12:55:22 199921.9621.701.1821.6880515115.9924.0815.1041.5530.18 IGCASEC4IND401999Fri Oct 29 12:55:22 1999195.93196.19-0.13195.53302076161.48370.7683.44571.22142.45 RDOCSEC4IND421999Thu Oct 28 22:47:28 199983.1083.45-0.4183.247261975.7498.8948.89169.48103.96 RENEWSEC4IND451999Thu Oct 28 22:47:28 1999161.79161.83-0.03161.73849166148.96255.7170.80580.20217.16 INTXASEC4IND491999Thu Oct 28 22:47:28 1999169.10168.910.11168.5283836133.92216.5184.33365.50304.94 LEAFSEC4IND421999Thu Oct 28 22:47:28 1999182.40184.38-1.07183.6786602697.69264.8594.08293.53232.79 INITSEC4IND451999Thu Oct 28 22:47:28 1999136.74137.91-0.85137.8679312486.74263.3886.29409.90166.43 LINKSEC4IND471999Thu Oct 28 22:47:28 199985.2886.28-1.1686.1544252466.36168.9536.21282.2537.87 IAACSEC4IND411999Thu Oct 28 22:47:28 1999115.65116.41-0.65116.23464368115.00201.0743.08253.50185.00 IBHVFSEC4IND491999Thu Oct 28 22:47:28 199989.8390.56-0.8190.3735515882.29167.2364.66360.24162.04 ISMTSEC4IND481999Thu Oct 28 22:47:28 1999140.65139.420.88138.59172554127.05235.4079.32546.53543.59 IVACSEC4IND401999Thu Oct 28 22:47:28 1999136.32135.540.58134.73330345106.98140.3467.81286.66204.38 IFINSEC4IND461999Thu Oct 28 22:47:28 199949.9450.18-0.4950.046670631.2155.4923.87141.7454.32 IONASEC4IND481999Thu Oct 28 22:47:28 1999113.12112.390.65112.3476781674.36219.1042.59263.7966.80 IPCRSEC4IND461999Thu Oct 28 22:47:28 1999188.58190.03-0.76189.85179433107.33290.1136.20655.66310.60 INSTSEC4IND451999Thu Oct 28 22:47:28 199942.4443.14-1.6242.3745945042.8157.1324.47141.6329.93 IRSNSEC4IND491999Thu Oct 28 22:47:28 199940.8440.98-0.3540.8578661333.3557.5528.1070.1365.92 ICORSEC4IND461999Thu Oct 28 22:47:28 1999121.11123.64-2.05123.2086728083.90176.9848.68388.38211.14 IIXCSEC4IND421999Thu Oct 28 22:47:28 1999155.36151.902.28151.77782707102.62191.6543.91251.7372.07 MAYSSEC4IND461999Thu Oct 28 22:47:28 1999177.71177.020.39176.15689502172.02243.31139.58727.28154.89 JAMSPSEC4IND431999Thu Oct 28 22:47:28 199932.1631.601.7931.2377132925.0553.4810.1758.9939.37 JEFFPSEC4IND471999Thu Oct 28 22:47:28 199923.5823.84-1.0823.7742500620.6044.457.36100.6240.64 JPMXSEC4IND431999Thu Oct 28 22:47:28 199961.4462.35-1.4762.2452848749.68104.3220.40191.69157.26 KWICSEC4IND421999Thu Oct 28 22:47:28 1999110.01110.96-0.86110.4310261599.88147.8674.26391.00180.46 KNTKSEC4IND451999Thu Oct 28 22:47:28 199968.1168.26-0.2267.3167477963.76120.1341.01206.12150.41 KESISEC4IND491999Thu Oct 28 22:47:28 199993.7194.87-1.2394.3611293563.2096.3051.72130.2868.58 KESTSEC4IND401999Thu Oct 28 22:47:28 1999197.23198.07-0.43197.61706328187.13306.11185.35626.35471.08 KVCOSEC4IND411999Thu Oct 28 22:47:28 1999191.09191.68-0.31191.45359475142.78328.7384.36687.26434.16 KTCCSEC4IND481999Thu Oct 28 22:47:28 1999144.70144.080.43143.1983470285.37230.6964.32382.42374.10 KNBWYSEC4IND441999Thu Oct 28 22:47:28 1999135.90136.27-0.27135.3991767295.25137.4775.99374.03256.45 KRONSEC4IND461999Thu Oct 28 22:47:28 199999.8999.350.5598.6442707269.19143.3165.82317.59303.67 KVHISEC4IND401999Thu Oct 28 22:47:28 199955.1955.97-1.4055.7590926852.7761.3028.14183.64154.17 KYZNWSEC4IND411999Thu Oct 28 22:47:28 1999158.76160.96-1.37160.71356030131.97257.30111.79429.23411.09 LKFNSEC4IND461999Thu Oct 28 22:47:28 1999131.26130.190.83129.9748458479.66137.1244.59195.16133.89 LAKESEC4IND471999Thu Oct 28 22:47:28 1999106.93105.061.78104.6392574879.79190.7461.98482.91197.14 LNDCSEC4IND441999Thu Oct 28 22:47:28 199939.2339.90-1.6639.1790455239.2173.7535.96174.6850.53 LARKSEC4IND491999Thu Oct 28 22:47:28 1999164.94167.93-1.78167.87780893108.02175.4741.75275.09256.24 LSTRSEC4IND411999Thu Oct 28 22:47:28 1999197.84196.640.61195.80663307193.59307.35151.56432.62280.41 LSCPSEC4IND411999Thu Oct 28 22:47:28 1999123.40123.83-0.35123.71245986122.99194.8349.86495.63121.76 LACIWSEC4IND421999Thu Oct 28 22:47:28 1999173.59171.181.41170.37417068149.26232.58126.42623.74475.47 LAUNSEC4IND461999Thu Oct 28 22:47:28 1999143.52143.240.19142.6962022390.12272.3477.79371.15170.25 LTCRSEC4IND471999Thu Oct 28 22:47:28 199982.2082.25-0.0682.1737183755.2686.2120.68253.56227.34 LFAYSEC4IND471999Thu Oct 28 22:47:28 199943.3942.601.8542.0613894434.4182.1528.04137.2355.66 LDIGSEC4IND421999Thu Oct 28 22:47:28 199960.5560.81-0.4260.7555952137.52104.7431.49142.5155.46 LIBHASEC4IND421999Thu Oct 28 22:47:28 1999155.32152.951.55152.70422181119.39272.9574.49628.25114.74 LFCOSEC4IND441999Thu Oct 28 22:47:28 1999163.89162.530.84162.16272875131.71239.9771.70712.08346.00 LFUSSEC4IND491999Thu Oct 28 22:47:28 1999169.19167.321.12166.9015425790.78224.8131.09461.9547.21 LUMTSEC4IND451999Thu Oct 28 22:47:28 199993.8193.270.5892.37627377.35132.7155.53342.41112.08 MAILSEC4IND491999Thu Oct 28 22:47:28 1999143.85145.70-1.27145.10165532107.09170.28106.68309.71191.26 MRSASEC4IND421999Thu Oct 28 22:47:28 199988.4188.150.3088.1560913745.37175.6337.22301.34166.38 MCSISEC4IND451999Thu Oct 28 22:47:28 1999196.93198.67-0.88197.80355334171.35266.95118.80403.09185.74 MKSPSEC4IND451999Thu Oct 28 22:47:28 199960.6861.19-0.8460.2788407243.1068.5215.34151.6790.13 MARSASEC4IND461999Fri Oct 29 13:07:06 199934.7534.90-0.4234.4377722719.1358.3715.1166.9566.11 MASTSEC4IND461999Fri Oct 29 13:07:06 199936.7136.74-0.0635.9690124220.5637.9217.9342.6426.79 MAGRSEC4IND471999Fri Oct 29 13:07:06 199977.6277.79-0.2277.0281609257.5891.2642.26119.5071.78 MTXCSEC4IND411999Fri Oct 29 13:07:06 1999187.73189.03-0.69188.14140020178.71338.13103.70842.88713.16 MAXESEC4IND471999Fri Oct 29 13:07:06 199973.2172.890.4572.555008741.42106.1418.14166.8452.03 MAXFSEC4IND481999Fri Oct 29 13:07:06 199995.3296.13-0.8496.0689131489.82103.3934.98286.64245.72 MFLRSEC4IND461999Fri Oct 29 13:07:06 1999182.27183.13-0.47182.9543780996.89282.2669.34596.65258.89 MGRCSEC4IND411999Fri Oct 29 13:07:06 199951.6552.05-0.7651.9089048949.8377.9834.4384.8158.79 MMXISEC4IND471999Fri Oct 29 13:07:06 199966.0465.391.0064.6489855162.06120.6950.82252.98223.62 MEDQSEC4IND451999Fri Oct 29 13:07:06 199987.3586.940.4886.6834766669.74152.8745.62292.32253.58 MRNTSEC4IND401999Fri Oct 29 13:07:06 1999140.65143.38-1.90143.0491587081.48197.6753.65277.23173.91 MBWMPSEC4IND411999Fri Oct 29 13:07:06 199928.4328.310.4327.5031179824.8653.1916.79105.6217.31 MBIASEC4IND431999Fri Oct 29 13:07:06 1999110.84111.65-0.73111.0231464783.64169.5131.12407.00193.20 MTECSEC4IND451999Fri Oct 29 13:07:06 199993.5293.72-0.2193.1717094162.19185.5442.23353.97288.80 METHBSEC4IND481999Fri Oct 29 13:07:06 199941.5141.400.2640.8553821024.8165.8816.1380.6719.41 METBSEC4IND481999Fri Oct 29 13:07:06 199934.7335.09-1.0234.9027896123.9448.8921.80137.7359.52 MXBIFSEC4IND471999Fri Oct 29 13:07:06 199990.0091.42-1.5591.3776324865.05116.0861.18329.40260.52 MCHPSEC4IND491999Fri Oct 29 13:07:06 1999166.45166.51-0.04165.861055687.86239.7160.51250.6299.24 MCDESEC4IND421999Fri Oct 29 13:07:06 1999172.99172.070.53171.1152748596.02235.1559.95631.95480.06 MSCCSEC4IND431999Fri Oct 29 13:07:06 1999153.17153.33-0.11153.3211108107.41218.4748.49349.34320.00 MBHISEC4IND481999Fri Oct 29 13:07:06 199934.0933.770.9533.4619295026.5556.8911.70107.4599.42 MWGPSEC4IND441999Fri Oct 29 13:07:06 1999167.78165.501.38165.37529572111.99282.2752.73768.57281.71 MNESSEC4IND451999Fri Oct 29 13:07:06 199969.4970.19-1.0069.8387738236.16101.2512.76175.83162.60 MSIXSEC4IND411999Fri Oct 29 13:07:06 1999118.40119.02-0.52118.9497490473.83151.7159.96191.78141.77 MMANSEC4IND471999Fri Oct 29 13:07:06 1999107.98108.06-0.08107.6974120478.06140.6963.46310.22257.76 MIPSSEC4IND431999Fri Oct 29 13:07:06 1999158.56157.870.43157.10304287124.91238.1986.56422.35272.48 MNBBSEC4IND461999Fri Oct 29 13:07:06 199995.7395.97-0.2595.1941234857.70129.7132.60244.06189.36 MOBISEC4IND411999Fri Oct 29 13:07:06 1999150.23150.74-0.34150.03787372105.01201.0578.46412.13286.26 MOCOSEC4IND451999Fri Oct 29 13:07:06 1999148.75148.93-0.12148.38825238132.28247.1074.26700.7980.28 MDDSSEC4IND401999Fri Oct 29 13:07:06 199926.9527.01-0.1926.9886592625.3351.6723.36151.1930.91 MNROSEC4IND421999Fri Oct 29 13:07:06 199984.8785.84-1.1285.5151356767.46166.5666.49302.98275.70 MGRPSEC4IND451999Fri Oct 29 13:07:06 199973.1773.38-0.2973.2383877160.47114.3344.44340.16338.30 MWRKSEC4IND411999Fri Oct 29 13:07:06 1999156.94158.81-1.18158.60965957103.08161.8048.52308.34282.48 MLTXSEC4IND421999Fri Oct 29 13:07:06 1999178.65179.52-0.48178.9873265194.06334.7543.01492.56427.49 MGAMSEC4IND491999Fri Oct 29 13:07:06 199946.1145.960.3345.7564904343.8668.4138.6976.7049.48 MZONSEC4IND401999Fri Oct 29 13:07:06 199957.6757.071.0456.2781221746.9066.3334.11193.38113.29 MUZESEC4IND481999Fri Oct 29 13:07:06 199929.8829.501.3029.0483307017.4554.508.59159.7586.99 MYPTSEC4IND481999Fri Oct 29 13:07:06 1999149.12148.400.48147.85667032119.13220.0386.36532.35309.55 NAFCSEC4IND401999Fri Oct 29 13:07:06 199922.4622.65-0.8422.4451642319.5223.6716.6553.5951.29 NMHCSEC4IND411999Fri Oct 29 13:07:06 199959.8559.99-0.2259.8098964035.27104.1523.94197.4185.96 MBLAPSEC4IND431999Fri Oct 29 13:07:06 1999173.97178.56-2.57178.45636343169.07207.87112.07516.21273.81 NTOLSEC4IND431999Fri Oct 29 13:07:06 1999146.86144.441.67143.86723753109.24239.3147.02532.80166.60 NERXSEC4IND431999Fri Oct 29 13:07:06 1999102.18103.83-1.59103.4687908583.52157.6455.52376.8572.53 NERXPSEC4IND471999Fri Oct 29 13:07:06 1999121.11121.030.07120.7812495264.00158.4540.84337.87184.49 NEOTSEC4IND481999Fri Oct 29 13:07:06 1999182.28181.450.46180.99857535166.68277.80110.69623.21272.96 NEOTWSEC4IND461999Fri Oct 29 13:07:06 199943.4243.150.6242.7687196942.8751.2425.5466.3942.42 NTMVSEC4IND491999Fri Oct 29 13:07:06 1999145.14146.94-1.22146.34309491118.96167.4243.05395.12102.91 NTROSEC4IND441999Fri Oct 29 13:07:06 199958.2459.33-1.8358.8295407436.53106.2930.63300.8937.53 NETASEC4IND431999Fri Oct 29 13:07:06 199982.8482.630.2682.403446772.87119.8865.07180.5195.73 NPLSSEC4IND481999Fri Oct 29 13:07:06 199996.9296.620.3295.9528888495.13193.1884.37346.07323.36 NRGNSEC4IND411999Fri Oct 29 13:06:29 1999174.18174.020.10173.33294014173.80252.7698.69619.06135.86 NCENSEC4IND461999Fri Oct 29 13:06:29 199997.3297.290.0396.6326715452.91118.6224.72156.0691.56 NOOFSEC4IND401999Fri Oct 29 13:06:29 199920.5520.59-0.1920.4580422319.3022.4917.0156.8824.23 NWCISEC4IND431999Fri Oct 29 13:06:29 199932.2531.841.3031.5354739117.5034.726.4262.1851.39 NMBTSEC4IND451999Fri Oct 29 13:06:29 1999183.28183.54-0.14183.2462709158.13193.41151.54444.72311.86 NKIDSEC4IND401999Fri Oct 29 13:06:29 1999194.73196.76-1.03195.9827239138.03224.7780.64462.41306.23 NSYSSEC4IND401999Fri Oct 29 13:06:29 199920.9120.880.1520.3082630612.2837.8012.2539.9323.05 NCBHSEC4IND471999Fri Oct 29 13:06:29 199970.3769.221.6668.2210898144.54104.5525.36217.9975.85 NBOCSEC4IND431999Fri Oct 29 13:06:29 1999196.52197.63-0.56197.47736994162.18213.0155.54319.9884.13 NOVASEC4IND421999Fri Oct 29 13:06:29 1999102.11102.26-0.15101.7738352587.15177.4981.55504.64357.04 TONSSEC4IND421999Fri Oct 29 13:06:29 1999184.25184.97-0.39184.53258075129.55197.2484.95421.27221.85 NGPSSEC4IND441999Fri Oct 29 13:06:29 199929.7930.00-0.7229.7750159124.1845.588.6273.6072.94 NVLSSEC4IND491999Fri Oct 29 13:06:29 199982.3581.610.9081.0813703976.30131.9869.58311.45124.54 ORLYSEC4IND481999Fri Oct 29 13:06:29 199975.6374.841.0674.3145605852.41139.8628.10265.04202.72 OHMCGSEC4IND401999Fri Oct 29 13:06:29 1999111.14111.23-0.08111.0588013477.22176.2431.16391.36270.43 OLGRSEC4IND421999Fri Oct 29 13:06:29 1999163.42163.070.22162.14961731162.83267.34110.16315.51115.48 ODFLSEC4IND451999Fri Oct 29 13:06:29 199944.4845.79-2.8744.8785988044.6159.0519.9967.4741.09 OWWISEC4IND441999Fri Oct 29 13:06:29 1999195.93196.34-0.21195.53682429145.37266.31114.03486.29433.84 ONCOWSEC4IND401999Fri Oct 29 13:06:29 1999170.10169.570.31169.41786380143.17247.66122.74711.62689.75 ONCOZSEC4IND431999Fri Oct 29 13:06:29 199927.1326.990.5026.7273490819.9929.126.8830.7725.37 OMKTSEC4IND411999Fri Oct 29 13:06:29 1999180.99182.84-1.01182.01502172130.80231.14124.74576.55252.27 OROASEC4IND451999Fri Oct 29 13:06:29 199990.3190.77-0.5190.0160210563.42122.5357.45127.2592.53 ORTCZSEC4IND401999Fri Oct 29 13:06:29 1999151.41151.200.14150.2750603799.93239.9855.66692.26343.31 OXGNWSEC4IND461999Fri Oct 29 13:06:29 1999109.68110.87-1.08110.8410185583.05208.1750.98301.54262.11 PTSISEC4IND481999Fri Oct 29 13:06:29 1999163.39164.26-0.53163.7669193882.72209.8156.76564.57207.52 PHSYSEC4IND401999Fri Oct 29 13:06:29 1999138.13137.700.32137.46801615117.90156.52108.43406.24401.70 PHLISEC4IND451999Fri Oct 29 13:06:29 199928.3728.320.2027.8995616425.3949.6419.64111.7890.15 PMEDSEC4IND451999Fri Oct 29 13:06:29 1999195.35194.660.35194.04233888166.06323.59101.90430.56222.38 PMEDWSEC4IND411999Fri Oct 29 13:06:29 199931.1331.070.2130.8793989720.3358.9510.0382.2510.90 PSONSEC4IND421999Fri Oct 29 13:06:29 199999.7898.860.9398.1977207297.12140.8192.44175.69116.32 PDKLPSEC4IND461999Fri Oct 29 13:06:29 1999195.41198.40-1.51198.16805811197.30311.56194.16440.67370.76 PMFGSEC4IND471999Fri Oct 29 13:06:29 1999168.80168.440.21167.76214282143.77197.1849.23545.05266.16 PNTKSEC4IND431999Fri Oct 29 13:06:29 199948.0248.42-0.8248.0258056928.9083.6416.10201.63143.78 PBKBPSEC4IND411999Fri Oct 29 13:06:29 1999177.43179.00-0.88178.84515710101.98285.4149.96346.49211.45 PBTCSEC4IND491999Fri Oct 29 13:06:29 199999.1197.721.4296.7655828455.68147.9042.51171.48168.54 PFFCSEC4IND401999Fri Oct 29 13:06:29 1999120.63121.36-0.60120.6048382483.44153.0939.19303.52231.41 PRCNSEC4IND421999Fri Oct 29 13:06:29 199935.1634.781.0934.1090717329.8061.1019.76144.5246.47 PERISEC4IND491999Fri Oct 29 13:06:29 199962.5563.05-0.8062.4225403352.54113.2543.59208.3288.93 PERYSEC4IND421999Fri Oct 29 13:06:29 199947.1447.46-0.6646.8379011342.8869.1619.94174.2686.89 PETMSEC4IND461999Fri Oct 29 13:06:29 199989.1788.910.3088.0417229251.46117.9844.23265.39169.15 PMORWSEC4IND461999Fri Oct 29 13:06:29 199921.9321.99-0.2421.0425116421.2743.0011.52104.8226.13 PGLDSEC4IND491999Fri Oct 29 13:06:29 1999159.05158.660.25158.658631297.46159.6158.05419.37413.91 PTECSEC4IND401999Fri Oct 29 13:06:29 199952.1052.000.2051.379224928.1878.8820.17174.09150.98 PICOSEC4IND481999Fri Oct 29 13:06:29 1999173.73173.220.29173.22643655142.93244.33130.05309.33214.74 PIONASEC4IND401999Fri Oct 29 13:06:29 1999177.61179.11-0.84179.0145210295.73270.8551.14484.98108.86 PLAYSEC4IND451999Fri Oct 29 13:06:29 1999116.16115.040.97114.05562308109.77123.3338.47163.60131.69 PRCCSEC4IND491999Fri Oct 29 13:06:29 199934.0334.10-0.2133.1935000324.2146.7722.5679.9460.57 POPMWSEC4IND411999Fri Oct 29 13:06:29 1999133.92133.090.62132.8174288120.15250.7195.01301.20234.96 BPOPSEC4IND481999Fri Oct 29 13:06:29 199929.7029.540.5629.325535616.0139.6313.3541.2225.85 PRRCSEC4IND421999Fri Oct 29 13:06:29 1999119.45120.58-0.94120.14285330114.77216.75102.60442.32378.55 PLFESEC4IND481999Thu Oct 28 23:24:45 199924.8924.621.1024.2716893122.8132.3919.2165.6224.90 PTNXSEC4IND481999Thu Oct 28 23:24:45 199984.3783.501.0482.9678193254.81164.7250.87410.62100.48 PHCCSEC4IND411999Thu Oct 28 23:24:45 199931.2131.120.3030.5058570027.7538.6226.8881.3081.14 PFNCSEC4IND461999Thu Oct 28 23:24:45 199922.0021.850.7321.446066214.3538.0110.8657.5642.19 PROVSEC4IND411999Thu Oct 28 23:24:45 199926.8226.660.5826.5498188115.3640.256.0960.3824.25 PSIXSEC4IND481999Thu Oct 28 23:24:45 1999102.00102.94-0.91102.4065611969.82124.5641.19130.8386.45 QGENFSEC4IND411999Thu Oct 28 23:24:45 1999194.40194.84-0.23194.2487639103.41332.6679.88677.13663.56 QLGCSEC4IND471999Thu Oct 28 23:24:45 1999112.66113.89-1.08113.75454848112.75141.4485.73349.94163.84 QCOMSEC4IND461999Thu Oct 28 23:24:45 1999164.62164.410.13163.85489528127.59200.4794.07518.78218.82 QUSTSEC4IND491999Thu Oct 28 23:24:45 1999103.42102.460.94101.4779392875.70177.3268.84484.03452.96 RBBRSEC4IND431999Thu Oct 28 23:24:45 199938.1138.76-1.6937.8296911830.4675.7730.33164.82115.35 RACNWSEC4IND411999Thu Oct 28 23:24:45 199925.7225.540.7025.30119124.5746.6116.3290.6570.20 RSYSSEC4IND401999Thu Oct 28 23:24:45 1999182.53184.69-1.17183.8380589134.30213.9251.31616.3297.28 RAGSSEC4IND401999Thu Oct 28 23:24:45 199921.7921.740.2121.5397799911.8740.3111.02110.9136.47 RAILSEC4IND471999Thu Oct 28 23:24:45 1999136.38137.03-0.47136.15126118130.14259.0673.66260.89188.26 RAINSEC4IND441999Thu Oct 28 23:24:45 1999164.02164.36-0.21163.4847529094.86247.2983.24509.14461.04 RRRRSEC4IND421999Thu Oct 28 23:24:45 1999133.96132.541.07132.35960839102.57255.6062.55341.02250.84 RVWDSEC4IND451999Thu Oct 28 23:24:45 1999138.90138.150.54137.55473031128.90223.41128.31376.56276.16 REBCSEC4IND491999Thu Oct 28 23:24:45 1999108.57107.960.57107.8569775895.57170.1673.34330.93194.01 RELVSEC4IND451999Thu Oct 28 23:24:45 1999100.17100.59-0.42100.5860375199.32145.9281.91223.6698.20 ROILSEC4IND491999Thu Oct 28 23:24:45 199960.1060.35-0.4259.6263156144.0791.7521.16105.9292.76 RENTSEC4IND411999Thu Oct 28 23:24:45 1999105.27105.050.21104.3780393280.40158.6649.84374.39334.32 RGENSEC4IND431999Thu Oct 28 23:24:45 1999195.21193.330.97193.29762197102.63338.7749.611009.64840.82 REXISEC4IND441999Thu Oct 28 23:24:45 199926.8227.13-1.1426.9138493725.0243.1823.9845.6133.16 RFILSEC4IND451999Thu Oct 28 23:24:45 1999180.78181.54-0.42180.59447805172.02216.50149.83632.14246.00 RWAVSEC4IND421999Thu Oct 28 23:24:45 199966.6966.260.6565.9283737561.08124.9128.26267.25210.72 RBPAASEC4IND441999Thu Oct 28 23:24:45 1999160.47162.01-0.95161.23553753131.45238.4082.14487.40383.97 RSISSEC4IND411999Thu Oct 28 23:24:45 1999149.34151.67-1.54150.88846886123.46198.9887.49477.03438.09 RUBOSEC4IND461999Thu Oct 28 23:24:45 199946.1646.72-1.2045.8660608532.2278.1123.93209.2298.43 SFSKSEC4IND421999Thu Oct 28 23:24:45 1999177.99178.69-0.40178.14410193149.30334.26104.83575.50359.41 ABAGSEC4IND491999Thu Oct 28 23:24:45 199951.4050.511.7849.8916568730.7672.4017.76138.3475.90 SANDSEC4IND401999Thu Oct 28 23:24:45 1999139.89139.95-0.05139.9045697891.38251.8376.83276.94138.65 SCOCSEC4IND431999Thu Oct 28 23:24:45 1999183.93182.220.94182.08868193117.11201.18115.60265.88177.23 SFEFSEC4IND441999Thu Oct 28 23:24:45 199922.9822.770.9122.6736144712.3439.247.6943.238.65 STOSYSEC4IND411999Thu Oct 28 23:24:45 1999182.31181.200.61180.86311998.51311.5156.14791.61474.54 SAVBSEC4IND471999Thu Oct 28 23:24:45 1999176.54178.67-1.19178.45378555129.80344.3376.44738.28442.92 SBACSEC4IND431999Thu Oct 28 23:24:45 1999143.90144.69-0.55144.58297033125.38247.44101.78554.40451.86 SBSESEC4IND481999Thu Oct 28 23:24:45 1999185.91185.250.36184.52900459153.85302.74147.14611.68392.22 SMITSEC4IND411999Thu Oct 28 23:24:45 1999177.52178.66-0.64178.4933476498.54317.3369.03550.46333.21 SCHNSEC4IND461999Thu Oct 28 23:24:45 1999139.18138.600.42137.65392005127.63150.99107.13407.98199.88 SCNTSEC4IND401999Thu Oct 28 23:24:45 199984.4985.59-1.2885.2393594543.18101.6120.14135.3592.88 FOTOSEC4IND481999Thu Oct 28 23:24:45 1999148.99149.88-0.59149.2172508690.78290.8687.61753.35230.13 SEWYSEC4IND471999Thu Oct 28 23:24:45 199949.7149.78-0.1449.1521690345.0492.6925.89248.4798.18 SEROSEC4IND451999Thu Oct 28 23:24:45 1999105.39103.541.78103.4337657397.61204.9145.00605.31556.30 SHRPSEC4IND451999Thu Oct 28 23:24:45 1999115.49114.600.78114.39538663106.57193.8759.89414.09272.89 SHWCSEC4IND441999Thu Oct 28 23:24:45 1999135.81134.760.78134.40379414113.62193.6164.68323.57307.47 SHFLSEC4IND441999Thu Oct 28 23:24:45 1999129.27128.310.75128.28730923102.49202.5739.37377.80239.53 SIGYYSEC4IND481999Thu Oct 28 23:24:45 199921.9321.97-0.1921.0967759817.6525.739.6969.9931.02 SMPSSEC4IND481999Thu Oct 28 23:24:45 1999140.63143.91-2.28143.6255845997.15280.6647.08827.57414.90 ELECSEC4IND451999Thu Oct 28 23:24:45 199957.9658.32-0.6357.6087473738.1071.8634.34105.9049.65 SGAISEC4IND461999Fri Oct 29 13:07:43 1999100.4199.680.7499.4061924569.57120.0452.65248.1653.56 SCNISEC4IND491999Fri Oct 29 13:07:43 1999131.31133.07-1.33132.90567990105.64265.6138.26416.93383.45 SPORSEC4IND461999Fri Oct 29 13:07:43 199920.0820.37-1.4420.0648592618.6537.2312.4587.6412.74 SCITYSEC4IND481999Fri Oct 29 13:07:43 1999165.47166.05-0.35165.43466820129.08297.37118.77758.01333.18 STMTSEC4IND461999Fri Oct 29 13:07:43 1999179.55178.980.32178.09490264134.63270.5257.25423.26423.17 SFSWSEC4IND421999Fri Oct 29 13:07:43 199961.2562.30-1.6962.2218859952.9983.2128.01205.8345.78 SMRTSEC4IND401999Fri Oct 29 13:07:43 1999142.71143.79-0.75143.52719990.20217.2882.71350.96313.08 STLTFSEC4IND481999Fri Oct 29 13:07:43 199969.0068.880.1768.3484680046.82115.3043.81318.04286.79 STADSEC4IND431999Fri Oct 29 13:07:43 199966.2466.050.2965.3336073754.51106.4436.47223.67187.16 SXNBPSEC4IND441999Fri Oct 29 13:07:43 1999118.07117.780.25117.24159045112.10235.5252.28646.96364.18 SUMXSEC4IND491999Fri Oct 29 13:07:43 1999161.29157.682.29157.64431457106.72298.2637.73711.64317.79 RAYSSEC4IND431999Fri Oct 29 13:07:43 199954.9855.16-0.3254.7671844847.9656.6420.8564.2930.13 SUNQSEC4IND461999Fri Oct 29 13:07:43 199961.6261.320.4961.2085613557.3895.0748.65284.54136.96 SUPGSEC4IND471999Fri Oct 29 13:07:43 199950.2350.150.1749.2492273847.6291.2830.03226.73115.16 SUPCSEC4IND431999Fri Oct 29 13:07:43 1999110.03107.652.21106.9733076369.72201.6936.55595.0183.86 SUPXSEC4IND431999Fri Oct 29 13:07:43 199982.7681.311.7880.6538899944.09161.4231.45407.18365.87 SOAPWSEC4IND471999Fri Oct 29 13:07:43 199974.4274.370.0673.4576649662.5790.9026.94205.5695.04 SMPXSEC4IND491999Fri Oct 29 13:07:43 1999170.79172.70-1.11171.97478352142.84292.74110.39474.84462.88 SCORSEC4IND471999Fri Oct 29 13:07:43 199935.0434.960.2234.5570001024.7949.709.80109.7814.69 TVGUFSEC4IND461999Fri Oct 29 13:07:43 1999147.43147.60-0.11146.8353569976.64291.1468.91340.50223.41 TDEOWSEC4IND441999Fri Oct 29 13:07:43 199926.5226.59-0.2526.012714713.5032.635.3969.0438.79 TALKSEC4IND471999Fri Oct 29 13:07:43 199935.6835.94-0.7235.2928693818.4563.8116.81116.0366.13 TBCCSEC4IND441999Fri Oct 29 13:07:43 199942.1841.661.2441.2319538023.1169.1814.8071.3218.32 TDRPSEC4IND441999Fri Oct 29 13:07:43 199956.3456.340.0255.5818201631.4470.6230.40102.1075.25 TSCNSEC4IND461999Fri Oct 29 13:07:43 1999101.21100.960.25100.1163294658.28198.8130.86482.66265.98 TLSICSEC4IND481999Fri Oct 29 13:07:43 1999133.47134.84-1.02134.3828634178.12186.8077.58362.34294.11 TLTNSEC4IND471999Fri Oct 29 13:07:43 199972.4172.390.0372.138357067.49113.7661.03142.7875.51 TLXNGSEC4IND401999Fri Oct 29 13:07:43 1999172.86171.510.78171.37400127117.35193.0885.53576.59531.20 MILBSEC4IND471999Fri Oct 29 13:07:43 1999174.34173.810.30173.22886081161.42310.9272.74682.91560.63 PREDWSEC4IND461999Fri Oct 29 13:07:43 199925.2125.39-0.7224.8155061821.2746.8416.6263.5958.63 PBSFSEC4IND441999Fri Oct 29 13:07:43 1999103.29104.22-0.89103.4581454995.98126.8085.09352.54313.04 IQIQWSEC4IND461999Fri Oct 29 13:07:43 199948.9348.740.4048.0297014037.7365.4921.52152.54103.78 KOOLSEC4IND431999Fri Oct 29 13:07:43 199995.1194.051.1393.4297826378.5997.3644.87127.5757.13 TGISSEC4IND491999Fri Oct 29 13:07:43 199934.6235.05-1.2234.5261752128.6552.4627.30137.63132.24 TRGLSEC4IND401999Fri Oct 29 13:07:43 199945.2345.68-0.9945.2892723524.0448.399.07109.4855.28 TMAXSEC4IND491999Fri Oct 29 13:07:43 1999153.16152.990.11152.91280633151.04165.9795.92296.21109.15 TRFDFSEC4IND401999Fri Oct 29 13:07:43 1999198.48198.49-0.00197.55863102173.73216.5577.17445.66263.34 TXCCSEC4IND411999Fri Oct 29 13:07:43 1999137.50137.320.13137.1685112480.42232.2730.32434.78204.67 VIRSSEC4IND411999Fri Oct 29 13:07:43 1999113.74112.331.26111.9518628896.23198.3695.21307.75158.65 TRBOSEC4IND461999Fri Oct 29 13:07:43 1999160.94164.11-1.94163.5190817382.86268.2030.22296.61199.32 USLBWSEC4IND401999Fri Oct 29 13:07:43 1999172.92173.33-0.24173.1555320153.92225.24150.87412.10313.26 UBSHSEC4IND491999Fri Oct 29 13:07:43 1999189.60191.82-1.15190.90399686104.80355.9967.07954.49510.87 UPCOYSEC4IND441999Fri Oct 29 13:07:43 1999144.71145.10-0.27144.5349895581.62263.9759.94767.83713.61 UNIBSEC4IND491999Fri Oct 29 13:07:43 1999108.41108.390.01107.644233177.93154.6439.92376.5991.15 JPTRSEC4IND411999Fri Oct 29 13:07:43 1999177.80176.140.94175.96214604159.12176.4997.00490.12230.82 VMIXSEC4IND451999Fri Oct 29 13:07:43 1999149.89151.32-0.95151.1957636880.04294.4934.25864.69315.12 VELCFSEC4IND401999Fri Oct 29 13:07:43 1999166.16166.21-0.03166.06697169143.70214.9188.77331.89192.83 VERASEC4IND471999Fri Oct 29 13:07:43 199957.6256.701.6355.9994155534.1284.6027.90239.8758.98