FLWSSEC3IND331999Thu Oct 28 20:44:40 199977.9177.101.0576.7140821347.99149.8247.44254.24210.90 SHLMSEC3IND311999Thu Oct 28 20:44:40 1999141.50142.95-1.02142.9368327119.93254.3948.22392.1173.56 ABGXSEC3IND381999Thu Oct 28 20:44:40 1999146.10142.282.68142.1213022371.40194.0067.63441.19244.10 ACTLSEC3IND311999Thu Oct 28 20:44:40 199990.3490.220.1489.3772837468.44162.6555.68359.41178.78 ADPTSEC3IND391999Thu Oct 28 20:44:40 199961.4561.150.5060.4421773844.7498.9041.13205.17103.17 AAABBSEC3IND341999Thu Oct 28 20:44:40 1999108.72106.661.93105.8543470966.71176.6623.97476.52327.93 ADTNSEC3IND311999Thu Oct 28 20:44:40 199963.6165.00-2.1564.386584250.6866.7129.78117.8544.76 AMVCSEC3IND331999Thu Oct 28 20:44:40 1999182.55182.270.16181.64811407103.91340.4146.05543.71327.39 AEGGFSEC3IND331999Thu Oct 28 20:44:40 1999153.88155.67-1.15154.76745000102.95288.1688.19653.75465.47 MASKSEC3IND361999Thu Oct 28 20:44:40 1999132.05132.79-0.56132.42696112102.05153.7770.50351.93162.34 ARLPSEC3IND351999Thu Oct 28 20:44:40 199938.4238.69-0.7138.3762396035.3359.3519.98158.4188.53 ALSCSEC3IND371999Thu Oct 28 20:44:40 1999190.97195.05-2.09195.00327652141.35389.44109.16634.52580.91 ATGNSEC3IND381999Thu Oct 28 20:44:40 1999137.77138.00-0.17137.5292523895.36179.2344.68476.65252.16 ALYSSEC3IND371999Thu Oct 28 20:44:40 199929.0528.960.3228.3295446116.2349.8210.87108.0617.73 DISTSEC3IND331999Thu Oct 28 20:44:40 1999163.14165.25-1.28164.92957898148.14186.87141.09539.69206.12 ATAXZSEC3IND391999Thu Oct 28 20:44:40 1999143.23140.322.07139.447565581.03167.3327.55366.6498.77 ASGRSEC3IND391999Thu Oct 28 20:44:40 1999186.63183.881.50183.33949544140.11224.8065.43613.30207.06 AATKSEC3IND311999Thu Oct 28 20:44:40 1999157.16157.18-0.01156.86907244136.16172.1557.83441.70394.39 ABANSEC3IND361999Thu Oct 28 20:44:40 199932.8132.94-0.4132.2282340019.2849.2211.7766.5515.19 ABMCSEC3IND321999Thu Oct 28 20:44:40 1999143.45142.180.89141.8890253790.58258.2138.65283.88278.13 AMCNSEC3IND351999Thu Oct 28 20:44:40 199965.3365.55-0.3365.5445335165.50103.3530.57262.6293.96 AEOSSEC3IND351999Thu Oct 28 20:44:40 199957.0456.321.2855.4081985136.1087.6113.16178.6859.81 ECGOSEC3IND371999Thu Oct 28 20:44:40 199992.2491.990.2891.2244616391.74154.3354.32240.56217.91 AMNBSEC3IND341999Thu Oct 28 20:44:40 1999176.53176.040.28175.95891899112.19278.97100.62279.46176.71 ATCOSEC3IND301999Thu Oct 28 20:44:40 1999157.25156.740.33155.85242221123.73224.5198.41394.95207.11 ARGNASEC3IND381999Thu Oct 28 20:44:40 199925.1925.29-0.4025.0262866422.9326.5521.8177.0246.72 AMVPWSEC3IND311999Thu Oct 28 20:44:40 1999158.77159.37-0.38159.17275683139.17304.9547.08634.77516.71 ANDBSEC3IND341999Thu Oct 28 20:44:40 199960.8859.462.3959.3180762732.38117.8532.32183.22128.20 APACSEC3IND391999Thu Oct 28 20:44:40 199966.3667.09-1.0966.2284702850.7084.3244.04210.85154.12 AAPLSEC3IND341999Thu Oct 28 20:44:40 199974.6174.99-0.5174.8356042944.3299.5134.27274.7182.02 APMCSEC3IND311999Thu Oct 28 20:44:40 199938.9138.710.5138.3744179922.1149.137.5250.4714.83 APSGSEC3IND331999Thu Oct 28 20:44:40 1999173.27174.40-0.65174.10925715128.24227.9578.66511.87212.56 ARCAFSEC3IND371999Thu Oct 28 20:44:40 1999153.26155.08-1.17154.9798175099.13163.4448.95304.2590.82 AZICSEC3IND351999Thu Oct 28 20:44:40 199943.5543.90-0.7943.5740848832.6968.1714.2383.7075.87 ARKRSEC3IND361999Thu Oct 28 20:44:40 1999113.59113.99-0.35113.01195012103.33180.3392.04347.9995.60 AGRPBSEC3IND331999Thu Oct 28 20:44:40 1999166.12167.61-0.89167.46469882166.36268.5765.09278.04224.40 ATMISEC3IND351999Thu Oct 28 20:44:40 199947.4548.12-1.4047.8288756246.3472.7717.57171.7035.25 ATRXSEC3IND371999Thu Oct 28 20:44:40 1999174.81173.420.80173.2314115102.93293.3677.35367.05131.53 AVXTSEC3IND321999Thu Oct 28 20:44:40 1999124.95124.690.20124.4629309189.99221.3279.50446.61131.24 AVRTSEC3IND351999Thu Oct 28 20:44:40 199970.6968.942.5468.1427718955.20123.3220.54208.2828.05 AVGPSEC3IND381999Thu Oct 28 20:44:40 1999170.23171.43-0.70171.2961294193.66296.3256.04857.37177.55 AVTCSEC3IND301999Thu Oct 28 20:44:40 199962.7263.45-1.1562.9998858349.3495.4038.77215.24144.34 AXNTSEC3IND301999Thu Oct 28 20:44:40 1999106.65105.750.85105.5759426599.80163.2664.36430.38288.76 BOSCWSEC3IND351999Thu Oct 28 20:44:40 199934.8034.680.3434.1275980619.9747.5717.9990.0425.10 BWINBSEC3IND391999Thu Oct 28 20:44:40 1999174.38171.191.86170.5977659127.75223.2062.22575.72174.21 BPAOSEC3IND361999Thu Oct 28 20:44:40 199932.5532.83-0.8332.3781951925.8344.8813.0173.7530.96 BPLSSEC3IND391999Thu Oct 28 20:44:40 199940.2340.150.2039.5089869131.9277.6714.42173.98156.08 BKNGSEC3IND391999Thu Oct 28 20:44:40 1999105.71105.290.40104.9432988895.35135.0435.73333.62100.08 BSETSEC3IND351999Thu Oct 28 20:44:40 1999129.55131.93-1.80130.99802197125.51207.9280.33231.60208.10 BATSSEC3IND341999Thu Oct 28 20:44:40 199990.7190.290.4790.26746087.66146.1750.43422.83261.81 BEOSSEC3IND371999Thu Oct 28 22:44:04 1999186.21186.30-0.05185.60295953183.99235.5888.94627.65557.42 BGRHSEC3IND301999Thu Oct 28 22:44:04 1999175.54176.52-0.56175.87129736135.14343.07127.58770.85417.59 BERWSEC3IND391999Thu Oct 28 22:44:04 199937.7637.91-0.3737.2839247025.9452.6915.66119.3375.11 BVEWSEC3IND381999Thu Oct 28 22:44:04 199924.4124.89-1.9323.9272128720.1927.4210.6181.4054.85 BCRXSEC3IND381999Thu Oct 28 22:44:04 199931.7231.470.7830.7028956918.1449.8413.07132.8762.39 BMETSEC3IND321999Thu Oct 28 22:44:04 1999128.69128.070.48127.50756286118.77139.32113.91243.22219.08 BINCSEC3IND381999Thu Oct 28 22:44:04 199987.6787.550.1386.9675301753.34120.5519.74133.6576.11 BOBESEC3IND341999Thu Oct 28 22:44:04 199943.7043.101.3942.4832157738.7063.2322.06165.85112.70 BOBSWSEC3IND361999Thu Oct 28 22:44:04 199929.9630.40-1.4529.4929204118.2953.517.71146.5286.65 BEXPSEC3IND361999Thu Oct 28 22:44:04 199991.1891.95-0.8491.4329795258.84144.6930.67249.70172.74 BRCMSEC3IND331999Thu Oct 28 22:44:04 199959.6360.10-0.7859.3765615854.58107.5126.66282.77164.34 BKSTSEC3IND321999Thu Oct 28 22:44:04 1999163.52163.53-0.01163.02243155116.29263.1898.39265.80219.23 BMTCSEC3IND331999Thu Oct 28 22:44:04 199959.1459.71-0.9658.9275201436.4571.7723.4794.1369.84 BULLSEC3IND351999Thu Oct 28 22:44:04 1999183.80184.93-0.61184.88574283156.44205.5497.84412.28233.65 BOBJSEC3IND351999Thu Oct 28 22:44:04 199942.1242.79-1.5642.1451660226.4446.5725.21115.9483.99 CDISSEC3IND351999Thu Oct 28 22:44:04 1999121.27123.21-1.58122.3860383595.60224.5652.10298.56241.01 CLWYSEC3IND381999Thu Oct 28 22:44:04 199985.5783.632.3283.4424085471.23126.6445.30313.97244.03 CADASEC3IND321999Thu Oct 28 22:44:04 1999198.92198.260.33197.91846396126.51229.3179.57314.10250.27 CSPLFSEC3IND381999Thu Oct 28 22:44:04 1999152.76151.600.77150.6380987584.23295.5652.79666.96177.71 CLZRSEC3IND371999Thu Oct 28 22:44:04 199947.6347.061.2246.3873543143.9649.4242.92135.37100.35 CNTLSEC3IND351999Thu Oct 28 22:44:04 199981.6181.230.4780.4857399275.04118.2563.56350.00339.93 CDCMSEC3IND301999Thu Oct 28 22:44:04 199991.4491.70-0.2891.5315627483.66132.0236.87371.7650.76 CARLSEC3IND351999Thu Oct 28 22:44:04 1999144.00144.16-0.12144.13599388107.72207.0967.68465.73268.55 CLHLSEC3IND321999Thu Oct 28 22:44:04 199994.5193.660.9193.3549367586.46123.8156.99344.81327.84 CACBSEC3IND311999Thu Oct 28 22:44:04 199959.4559.64-0.3159.4796374034.8463.1231.2277.0240.64 CASCSEC3IND361999Thu Oct 28 22:44:04 199933.9533.700.7232.7511434020.1452.7517.1692.1223.80 CASYSEC3IND371999Thu Oct 28 22:44:04 1999132.06132.69-0.48132.393403394.67141.9889.76397.43177.78 CCBTSEC3IND391999Thu Oct 28 22:44:04 199969.0668.810.3768.7197425936.0783.5633.9198.0271.56 CDWCSEC3IND391999Thu Oct 28 22:44:04 1999175.40175.76-0.21175.42180878123.64274.16121.64288.91188.50 CESHSEC3IND331999Thu Oct 28 22:44:04 1999101.97102.18-0.20101.5097204654.78168.8638.64253.5082.25 FLWRSEC3IND321999Thu Oct 28 22:44:04 199997.6797.070.6296.2749840569.7098.8223.99106.3798.21 CLPASEC3IND391999Thu Oct 28 22:44:04 1999176.33177.26-0.53176.97533576175.47238.52122.35677.45551.62 CNDSPSEC3IND371999Thu Oct 28 22:44:04 1999177.10181.03-2.17180.69905200152.92224.9973.00229.22161.82 CDCOSEC3IND381999Thu Oct 28 22:44:04 199944.7245.97-2.7345.7172860330.7347.0529.2966.9548.36 LUXYSEC3IND301999Thu Oct 28 22:44:04 1999141.89142.83-0.66141.9170351976.62143.4729.40385.3470.39 CLAISEC3IND331999Thu Oct 28 22:44:04 199934.4834.250.6733.419093430.2641.0028.5586.7574.32 CMGISEC3IND351999Thu Oct 28 22:44:04 199978.4378.020.5277.7287571772.07140.4371.42173.87152.12 CNXSSEC3IND321999Thu Oct 28 22:44:04 199956.1255.630.8855.1748778650.1497.3533.50267.7537.79 CNYFSEC3IND391999Thu Oct 28 22:44:04 1999114.99113.741.10112.9582048577.28197.4143.67512.89446.69 CBLTSEC3IND381999Thu Oct 28 22:44:04 1999179.38178.940.25177.95989637176.47342.13154.13837.11606.10 COBRSEC3IND311999Thu Oct 28 22:44:04 199948.3648.79-0.8748.2977870041.7083.2032.3995.2869.66 CXIPYSEC3IND391999Thu Oct 28 22:44:04 1999121.28121.41-0.11120.5834688388.32224.2551.02635.98491.36 CGCASEC3IND331999Thu Oct 28 22:44:04 1999188.40188.59-0.10187.63872719117.55297.83100.48441.12248.30 CLTXSEC3IND331999Thu Oct 28 22:44:04 199923.0323.25-0.9522.8853628817.3726.6714.6347.7436.35 CCBPSEC3IND321999Thu Oct 28 22:44:04 1999178.10175.911.25175.20287605100.00233.9347.96667.03281.23 CMINSEC3IND331999Thu Oct 28 22:44:04 1999199.55198.490.54197.95712084171.40281.0774.41665.85285.02 CMWLSEC3IND301999Thu Oct 28 22:44:04 1999169.74171.60-1.09171.47910558160.54274.25136.41334.44277.41 CMPCSEC3IND321999Thu Oct 28 22:44:04 199955.6255.92-0.5555.0449429829.69111.7423.71182.4232.18 CNLGSEC3IND301999Thu Oct 28 22:44:04 1999135.33137.23-1.39136.69965182125.90216.5669.91531.06158.17 COOPSEC3IND331999Thu Oct 28 22:44:04 199942.0842.60-1.2242.6097501439.2744.9215.99127.6417.74 CMTNSEC3IND361999Thu Oct 28 23:30:08 1999166.78166.630.09165.64493744112.08236.9439.86339.75248.28 CVASSEC3IND381999Thu Oct 28 23:30:08 1999114.06112.851.08112.01238875108.61225.3962.47565.2271.51 CSLISEC3IND351999Thu Oct 28 23:30:08 199941.3241.88-1.3341.7745382432.6553.1212.79136.9689.93 CLTRSEC3IND321999Thu Oct 28 23:30:08 199947.6447.66-0.0446.9391010938.7079.3927.17121.0793.39 CRZYSEC3IND391999Thu Oct 28 23:30:08 199986.5084.921.8684.7253388347.31140.5522.35197.09168.37 CPTHSEC3IND381999Thu Oct 28 23:30:08 199930.1530.23-0.2529.5515271515.4146.5813.8776.2564.59 CGIISEC3IND361999Thu Oct 28 23:30:08 199968.0167.141.2966.8782957459.37103.5448.62242.94137.71 CURTSEC3IND371999Thu Oct 28 23:30:08 1999154.60152.541.35152.0511764585.75236.0158.33470.78242.44 CYBXSEC3IND371999Thu Oct 28 23:30:08 1999166.26166.97-0.43166.37599041107.62181.8742.19523.31460.84 CYBESEC3IND331999Thu Oct 28 23:30:08 1999155.61156.30-0.44155.52345387132.23176.7084.87241.41238.98 CYBSSEC3IND321999Thu Oct 28 23:30:08 1999105.07106.96-1.76106.8535209492.18157.6187.60169.69126.39 CYGNSEC3IND321999Thu Oct 28 23:30:08 1999158.64157.390.79157.1596806153.58186.6497.35509.46417.85 CYPHSEC3IND311999Thu Oct 28 23:30:08 199941.0540.770.6840.5621836324.8748.549.42134.84112.50 DACGSEC3IND361999Thu Oct 28 23:30:08 199991.1490.700.4989.8012883754.34138.4720.97165.58133.00 DJCOSEC3IND331999Thu Oct 28 23:30:08 1999175.25172.981.31172.3488086147.70245.6770.68580.4282.62 DDIMSEC3IND381999Thu Oct 28 23:30:08 199996.3197.37-1.0997.2015758252.70118.3851.43192.28125.16 CLICSEC3IND341999Thu Oct 28 23:30:08 199925.4325.45-0.1025.146458112.9450.154.7569.8258.15 DWCHSEC3IND381999Thu Oct 28 23:30:08 199990.1990.42-0.2590.0247826664.59118.3449.82340.26249.49 DBRSYSEC3IND351999Thu Oct 28 23:30:08 1999154.46150.872.38150.78912023117.54205.2086.58506.39449.46 DNLISEC3IND331999Thu Oct 28 23:30:08 1999140.37139.730.45139.4532148089.59208.7885.33600.92436.16 DESISEC3IND381999Thu Oct 28 23:30:08 199927.1927.54-1.2827.5389163622.7454.8219.5461.3631.39 DHMSSEC3IND351999Thu Oct 28 23:30:08 1999177.67179.71-1.14179.7042374995.03305.7857.86811.06604.66 DCPISEC3IND371999Thu Oct 28 23:30:08 199932.2332.38-0.4731.8050039416.7054.426.3665.2337.37 DGIISEC3IND301999Thu Oct 28 23:30:08 1999102.14102.59-0.44101.9717832773.42183.2452.13219.29197.38 DCTISEC3IND371999Thu Oct 28 23:30:08 199928.0228.12-0.3727.427475415.2830.4613.6144.2728.12 DGINSEC3IND301999Thu Oct 28 23:30:08 199992.1691.580.6491.3553349158.93176.4141.77317.04191.04 ISLDSEC3IND341999Thu Oct 28 23:30:08 1999139.35139.57-0.16139.5199032078.08243.8876.49464.70292.42 DIGLSEC3IND301999Thu Oct 28 23:30:08 1999198.97198.700.13197.93232922152.47227.5860.65626.40428.78 TBUSSEC3IND371999Thu Oct 28 23:30:08 1999123.71123.460.20123.11739072122.19141.7452.94403.68265.13 DMIFSEC3IND301999Thu Oct 28 23:30:08 1999193.18194.18-0.51193.69327505158.14321.89133.26929.37873.23 DLTRSEC3IND351999Thu Oct 28 23:30:08 1999195.69195.460.11194.75346306123.24334.69115.28636.66164.68 DIIBFSEC3IND341999Thu Oct 28 23:30:08 199990.7390.090.7189.5887619957.74173.9347.70440.93266.06 DEMPGSEC3IND321999Thu Oct 28 23:30:08 199941.7941.520.6440.5649569538.3762.2028.67139.4252.38 DSCMSEC3IND391999Thu Oct 28 23:30:08 199991.8392.31-0.5291.7029392577.30174.0674.38512.57136.01 DRCOSEC3IND331999Thu Oct 28 23:30:08 1999128.86126.342.00125.975430780.66223.0773.31508.93499.04 DXCPNSEC3IND311999Thu Oct 28 23:30:08 1999131.78132.69-0.68132.6456824798.47221.6076.70440.6885.00 EGRPSEC3IND311999Thu Oct 28 23:30:08 1999134.15134.49-0.25133.94124655107.85226.0778.80583.1286.94 ESPISEC3IND341999Thu Oct 28 23:30:08 1999185.50185.020.26184.12856135104.31350.9538.17513.32301.79 EPIISEC3IND391999Thu Oct 28 23:30:08 1999147.00144.831.50144.14569184107.26166.4884.18389.46285.83 EASTSEC3IND331999Thu Oct 28 23:30:08 199956.7157.08-0.6456.789163953.0358.3318.4295.9290.89 ELIXSEC3IND391999Thu Oct 28 23:30:08 1999133.71133.420.22132.47483716102.71187.0957.18528.77309.07 ELSESEC3IND301999Thu Oct 28 23:30:08 199961.5662.73-1.8661.9918266642.6677.9318.39221.22160.96 ELETSEC3IND311999Thu Oct 28 23:30:08 199939.6239.420.5138.5869315423.1545.3120.43130.65103.49 ESBKSEC3IND321999Thu Oct 28 23:30:08 1999144.41146.40-1.36146.21982854127.40197.6379.66240.3098.76 EMBXSEC3IND301999Thu Oct 28 23:30:08 1999145.22146.61-0.95146.5550999794.63291.4156.32505.10357.10 ECSISEC3IND311999Thu Oct 28 23:30:08 199970.3970.84-0.6370.1022801956.2291.3135.13135.4535.69 EASISEC3IND311999Thu Oct 28 23:30:08 1999103.55103.240.30102.7741909885.09141.1073.90238.84229.94 ENGLSEC3IND351999Thu Oct 28 23:30:08 1999127.98126.511.16125.77935790118.49148.9645.60445.86313.16 ESBFPSEC3IND391999Thu Oct 28 23:30:08 199985.2985.41-0.1485.3735630082.52122.1681.39163.73107.53 CLWTWSEC3IND331999Thu Oct 28 23:30:08 1999106.10106.050.05105.5771219556.50131.2136.16268.36156.55 EVOLSEC3IND341999Thu Oct 28 23:32:31 199992.4293.29-0.9392.3161204288.25141.3982.69236.61113.43 ELOTGSEC3IND301999Thu Oct 28 23:32:31 1999192.84193.87-0.53193.34742725170.01260.83160.56395.81213.84 ESRXSEC3IND301999Thu Oct 28 23:32:31 1999152.06153.00-0.62152.37374635102.21158.6860.33211.76152.75 EZPWSEC3IND341999Thu Oct 28 23:32:31 199923.4523.56-0.4523.3072953421.1146.6319.7369.6943.42 FARLSEC3IND341999Thu Oct 28 23:32:31 1999124.58124.050.43123.53229876100.67154.9238.59212.73159.15 FATBSEC3IND351999Thu Oct 28 23:32:31 199957.2156.840.6556.1815134535.9176.3912.23111.6964.55 FCNBSEC3IND311999Thu Oct 28 23:32:31 1999150.24150.98-0.50150.22906832113.50214.5145.36294.5964.86 FEROSEC3IND321999Thu Oct 28 23:32:31 1999182.68182.72-0.02181.86100877131.39286.0881.38551.11529.53 FFYFSEC3IND381999Thu Oct 28 23:32:31 1999162.76166.60-2.30166.41236595153.24217.1169.88357.47208.13 FBSTSEC3IND311999Thu Oct 28 23:32:31 1999189.78189.220.30189.03749167125.69235.89115.58286.65189.56 FSBIPSEC3IND391999Thu Oct 28 23:32:31 1999195.03197.05-1.02196.687409150.73383.1970.48843.06135.30 FFOHSEC3IND301999Thu Oct 28 23:32:31 1999121.61120.770.69119.8276426268.17237.7334.23470.30212.06 FDHGSEC3IND321999Thu Oct 28 23:32:31 1999173.14171.251.10171.13723957147.44181.7999.66405.30323.58 FNINSEC3IND301999Thu Oct 28 23:32:31 1999192.11190.240.98189.83811547131.72377.68122.77843.95452.89 FNCMSEC3IND301999Thu Oct 28 23:32:31 1999139.43139.89-0.33139.45176232105.45142.35103.07252.62246.28 FTECSEC3IND301999Thu Oct 28 23:32:31 1999132.46134.11-1.23133.70439729108.73226.9267.75469.04282.00 FACTSEC3IND331999Thu Oct 28 23:32:31 199988.5787.930.7387.7678353254.94112.3635.39152.22113.84 FBKPSEC3IND391999Thu Oct 28 23:32:31 1999160.21161.86-1.02161.01655321132.33200.54128.53214.11199.37 FCNCASEC3IND361999Thu Oct 28 23:32:31 199981.6381.520.1381.264323149.46159.9319.42449.65149.43 FFBZSEC3IND391999Thu Oct 28 23:32:31 1999124.92123.621.05122.62434944120.96142.3496.57143.81104.81 FFBHSEC3IND301999Thu Oct 28 23:32:31 1999109.62109.64-0.01109.3586769469.59155.5559.81461.67354.72 FMBISEC3IND301999Thu Oct 28 23:32:31 1999152.60154.44-1.19154.4292325146.10284.49125.37787.16407.04 FLICSEC3IND381999Thu Oct 28 23:32:31 1999183.23183.030.11182.6686026895.74245.8733.74518.98200.85 FPFCSEC3IND381999Thu Oct 28 23:32:31 199979.8479.510.4179.3011111769.3191.2069.05113.2289.16 FSLBSEC3IND341999Thu Oct 28 23:32:31 1999104.76106.85-1.96106.1787163661.17181.2540.34467.66368.05 FLCIWSEC3IND391999Thu Oct 28 23:32:31 199973.3472.601.0171.8019796148.6591.2445.45187.7089.67 FLGSOSEC3IND331999Thu Oct 28 23:32:31 1999106.04106.90-0.80106.5858469895.87208.4787.00510.95288.62 FNBNSEC3IND301999Thu Oct 28 23:32:31 1999136.91138.33-1.02138.2883017873.75175.6856.14358.7292.05 FONXSEC3IND311999Thu Oct 28 23:32:31 1999166.21166.63-0.25166.32444940120.32186.9582.06389.64332.77 FMAXSEC3IND321999Thu Oct 28 23:32:31 199933.9433.830.3133.4318793422.4042.3722.2164.3048.81 FCCNWSEC3IND321999Thu Oct 28 23:32:31 1999124.48123.610.71122.9397946181.13234.1575.45244.36207.12 FSONSEC3IND321999Thu Oct 28 23:32:31 1999123.05123.05-0.00122.92158236100.05212.1445.23557.92367.27 FVCXSEC3IND341999Thu Oct 28 23:32:31 1999168.17171.05-1.68170.1591974397.81253.5583.26751.16524.84 GKSRASEC3IND391999Thu Oct 28 23:32:31 1999136.96135.890.79135.5054229091.85269.9646.31803.39531.23 GBURSEC3IND351999Thu Oct 28 23:32:31 199921.4921.53-0.2220.8742027415.3841.628.58121.5597.36 GZTCSEC3IND301999Thu Oct 28 23:32:31 1999116.52116.220.26115.6986931587.32213.8734.69631.38422.67 GTAXSEC3IND371999Thu Oct 28 23:32:31 199968.8168.150.9767.9425327835.1582.5424.78167.89125.82 GLBLSEC3IND311999Thu Oct 28 23:32:31 1999163.68165.05-0.83164.35940975119.36275.0858.12383.24190.35 GLPCSEC3IND371999Thu Oct 28 23:32:31 1999190.37191.18-0.43190.60821099126.66231.9170.18591.28126.98 GECCSEC3IND341999Thu Oct 28 23:32:31 1999148.05145.241.94144.89205770100.52269.5546.96360.1484.57 PEDESEC3IND391999Thu Oct 28 23:32:31 199954.7654.380.6954.1167077754.2590.8430.33224.45205.72 GFLSSEC3IND301999Thu Oct 28 23:32:31 1999120.30121.11-0.67120.6627556872.55227.2762.06615.99115.55 GMCRSEC3IND351999Thu Oct 28 23:32:31 1999124.29127.17-2.27126.9559465792.78193.9376.04292.28188.81 GRIFSEC3IND381999Thu Oct 28 23:32:31 199950.5550.88-0.6550.303425046.0767.8629.45136.9731.99 GUARSEC3IND371999Thu Oct 28 23:32:31 1999191.12190.680.23190.30538917165.77212.7894.32355.58243.02 HABCSEC3IND381999Thu Oct 28 23:32:31 1999118.96117.631.13117.60810187101.92142.2772.71243.36164.25 HABKSEC3IND351999Thu Oct 28 23:32:31 1999157.46157.89-0.28157.62572345125.78158.78119.27333.07166.00 HRBFSEC3IND331999Thu Oct 28 23:32:31 1999170.79172.82-1.18171.9382328495.55221.8579.09239.75205.22 HFSASEC3IND391999Thu Oct 28 23:32:31 1999132.18129.582.01129.00323163106.04142.0493.53347.68140.57 HRVESEC3IND331999Thu Oct 28 23:32:31 1999116.58117.41-0.71116.86228008104.66143.33103.85181.24155.34 HCIASEC3IND351999Fri Oct 29 12:42:27 1999163.65163.000.40162.98607014118.06268.7083.26480.38479.31 HCTLSEC3IND351999Fri Oct 29 12:42:27 199982.4682.420.0581.4619616164.56130.5957.99348.4168.53 HMSIUSEC3IND351999Fri Oct 29 12:42:27 1999167.83168.49-0.39168.40344877102.97190.6049.55283.93123.81 HLTHSEC3IND301999Fri Oct 29 12:42:27 1999125.96125.280.54125.1587639288.74161.1685.71309.58144.14 IFITWSEC3IND331999Fri Oct 29 12:42:27 1999192.52195.14-1.34194.50807696184.65276.76178.63336.94262.59 HIQWSEC3IND341999Fri Oct 29 12:42:27 199984.2482.821.7182.6559196481.36165.0752.87225.7755.33 HWYMSEC3IND321999Fri Oct 29 12:42:27 1999160.61162.75-1.31162.56671388149.99195.85148.13431.44265.75 HMTTGSEC3IND301999Fri Oct 29 12:42:27 199982.9082.350.6882.1813255048.36120.6233.63266.14134.22 HMLDSEC3IND391999Fri Oct 29 12:42:27 199994.2596.06-1.8995.9399842364.36106.3149.97191.0869.91 HFBCSEC3IND301999Fri Oct 29 12:42:27 199937.4437.440.0136.764971026.1561.4422.49178.7566.26 HWLLPSEC3IND301999Fri Oct 29 12:42:27 199925.7725.431.3324.7623205317.0533.0712.9858.1140.59 HURCSEC3IND351999Fri Oct 29 12:42:27 1999142.25142.140.08141.3190594282.78200.2040.58479.91148.30 HYPRSEC3IND381999Fri Oct 29 12:42:27 1999180.37181.53-0.63181.26874576148.50260.56140.48283.17259.45 IBISSEC3IND331999Fri Oct 29 12:42:27 1999119.02120.00-0.82119.42406839118.37174.51106.47296.68189.26 ICOSSEC3IND351999Fri Oct 29 12:42:27 199997.0495.861.2394.9558938367.06120.5341.29298.84205.53 IDMCSEC3IND381999Fri Oct 29 12:42:27 199979.5480.68-1.4180.0135046450.88109.2624.87120.4536.89 IDMCWSEC3IND351999Fri Oct 29 12:42:27 1999128.22129.43-0.94128.463311872.25140.7231.40403.61350.01 IFSHWSEC3IND391999Fri Oct 29 12:42:27 1999191.84190.620.64189.65776706120.83357.30113.54426.71395.12 ILXOSEC3IND381999Fri Oct 29 12:42:27 199942.2642.28-0.0342.0222274034.6372.3627.10154.8191.46 ICCCSEC3IND371999Fri Oct 29 12:42:27 199999.42100.84-1.40100.1054265578.09200.0255.62354.8996.48 IMNXSEC3IND391999Fri Oct 29 12:42:27 199942.6343.16-1.2342.1687161639.0255.9315.7597.0226.85 IMCOSEC3IND331999Fri Oct 29 12:42:27 199982.3882.95-0.6982.3552738161.17137.0639.01282.47247.30 IMRSSEC3IND371999Fri Oct 29 12:42:27 199925.7925.501.1425.2740767913.7144.5412.36115.3676.40 IUBCPSEC3IND301999Fri Oct 29 12:42:27 199936.9436.800.3836.6746697321.2047.409.9460.9716.36 IINTSEC3IND381999Fri Oct 29 12:42:27 1999171.66170.210.86169.34453205136.17307.82131.08908.30746.50 IHIIWSEC3IND381999Fri Oct 29 12:42:27 1999126.05126.42-0.29125.5118609968.26246.0733.15499.62372.59 SEEKSEC3IND331999Fri Oct 29 12:42:27 1999117.81118.40-0.50117.71711557109.87171.5954.09176.0064.79 INFUSEC3IND331999Fri Oct 29 12:42:27 199995.4997.80-2.3697.4093533485.18146.5739.92393.22149.85 ISFCSEC3IND381999Fri Oct 29 12:42:27 1999108.58106.841.63106.7632076357.94147.9450.48229.6153.61 ICSLSEC3IND301999Fri Oct 29 12:42:27 199959.7760.44-1.1159.8580094653.7291.9442.14140.4251.30 RENESEC3IND351999Fri Oct 29 12:42:27 199936.8036.620.4936.3264041920.4037.2414.7596.4961.79 INTGSEC3IND341999Fri Oct 29 12:42:27 199976.6178.24-2.0877.4570999144.30112.6634.30161.96101.63 ILGNSEC3IND331999Fri Oct 29 12:42:27 1999129.66129.420.19128.8815177481.82143.8646.74233.4883.93 ICUBSEC3IND331999Fri Oct 29 12:42:27 1999196.88197.35-0.24196.39845325119.73312.2461.27530.87504.94 ICGESEC3IND351999Fri Oct 29 12:42:27 1999145.43146.56-0.77145.67857751145.92164.59137.45439.56170.99 INPHSEC3IND301999Fri Oct 29 12:42:27 1999109.40108.141.16107.3848991579.36168.8735.20315.2694.65 IPLYSEC3IND381999Fri Oct 29 12:42:27 1999149.11147.920.80147.53720306120.60218.4284.82226.50109.87 IHCOSEC3IND321999Fri Oct 29 12:42:27 199977.6578.16-0.6577.4945391654.53140.7045.60164.21125.16 IWBKSEC3IND331999Fri Oct 29 12:42:27 199971.0270.750.3770.6349314462.2371.9422.70172.3887.37 IRIXSEC3IND341999Fri Oct 29 12:42:27 1999119.77121.21-1.19120.2538026378.41188.0766.90388.32272.85 IRWNPSEC3IND321999Fri Oct 29 12:42:27 199960.3359.371.6158.5269310046.6597.7819.94100.4524.67 OREXSEC3IND351999Fri Oct 29 12:42:27 199986.2485.940.3485.8753829284.79117.7960.86290.18175.74 ISSXSEC3IND381999Fri Oct 29 12:42:27 199979.4078.001.7977.6920844742.7594.5139.74220.9743.06 ITEQSEC3IND391999Fri Oct 29 12:42:27 1999186.53183.541.63182.96942099105.29217.8457.98368.99356.97 ITXCSEC3IND391999Fri Oct 29 12:42:27 199958.4758.68-0.3758.383311733.49101.7715.01178.76101.72 JKHYSEC3IND391999Fri Oct 29 12:42:27 199955.6354.631.8453.867747336.1975.9923.7998.3060.41 JAKKSEC3IND381999Fri Oct 29 12:42:27 199975.1275.15-0.0474.4475526754.1985.7230.64198.10106.90 JRBKSEC3IND391999Fri Oct 29 12:42:27 199953.7252.781.7952.3842761342.4872.1119.12181.70131.87 JVLNSEC3IND301999Fri Oct 29 12:42:27 1999151.67155.38-2.39155.0115677688.30177.2760.03442.64373.07 JDASSEC3IND381999Fri Oct 29 12:42:27 199921.4021.181.0521.0591232919.7037.9718.0645.0423.60 JNKNSEC3IND321999Fri Oct 29 00:04:44 1999189.85187.990.99187.51544499149.97348.1564.26753.03276.93 JLNYSEC3IND311999Fri Oct 29 00:04:44 199993.2895.11-1.9294.4548879784.85132.9780.43379.95361.43 JLNYWSEC3IND361999Fri Oct 29 00:04:44 199958.9458.790.2658.2289342843.4764.8026.25152.06112.28 JPSTSEC3IND311999Fri Oct 29 00:04:44 1999193.83193.340.25192.90666811182.03334.56133.06734.18717.75 JNPRSEC3IND371999Fri Oct 29 00:04:44 1999169.83169.310.31168.43400141118.53259.38102.65328.05135.95 FEETSEC3IND341999Fri Oct 29 00:04:44 1999184.62183.850.42183.03260356144.29194.7675.88342.96336.98 KTELSEC3IND371999Fri Oct 29 00:04:44 1999101.10100.930.17100.441823688.57144.1937.34288.0672.43 KTWOSEC3IND341999Fri Oct 29 00:04:44 199920.6421.08-2.1220.6473989720.3537.948.7264.5146.63 KRSCSEC3IND321999Fri Oct 29 00:04:44 199966.0865.520.8664.6858514043.34107.0119.97272.9565.73 KCLISEC3IND381999Fri Oct 29 00:04:44 1999173.71170.691.77169.79469936125.69256.4345.19500.21237.05 KAYESEC3IND391999Fri Oct 29 00:04:44 1999196.77197.27-0.25196.86553341173.68241.32133.79421.90249.14 KELLSEC3IND341999Fri Oct 29 00:04:44 1999184.08183.230.46182.75137597101.76303.9043.43460.64237.93 KMETSEC3IND341999Fri Oct 29 00:04:44 199985.3085.280.0284.9258117281.27138.6073.41211.97181.55 KSTNSEC3IND341999Fri Oct 29 00:04:44 1999127.71130.32-2.01130.1130449122.01220.5480.73348.64100.68 KINGSEC3IND341999Fri Oct 29 00:04:44 1999195.71192.841.49192.3579160185.41240.1085.38606.11388.29 KILNSEC3IND301999Fri Oct 29 00:04:44 199954.5555.45-1.6254.5448534150.5366.0437.55108.0083.51 KLACSEC3IND321999Fri Oct 29 00:04:44 199941.7942.00-0.4841.865136036.1381.5329.42168.36158.90 KNGTSEC3IND331999Fri Oct 29 00:04:44 199942.4441.801.5441.5879380925.7559.5118.24171.79115.25 KARESEC3IND351999Fri Oct 29 00:04:44 199974.5074.67-0.2374.1574783369.42119.7442.30173.33137.55 LDMKSEC3IND361999Fri Oct 29 00:04:44 199935.1935.45-0.7535.4256343618.5037.4414.4377.7849.06 GAITSEC3IND381999Fri Oct 29 00:04:44 1999156.91154.841.34154.4376704793.00230.9763.68262.21229.14 LPWRSEC3IND381999Fri Oct 29 00:04:44 199946.7347.43-1.4846.897619126.6882.8814.27138.8924.53 LGTOSEC3IND331999Fri Oct 29 00:04:44 199998.9398.900.0298.7825362755.27175.4841.93247.01211.37 LGSASEC3IND391999Fri Oct 29 00:04:44 1999195.32192.831.29192.04989893175.96322.9893.45749.57660.05 LIFFSEC3IND351999Fri Oct 29 00:04:44 1999137.40136.350.77136.017965490.89157.4087.39364.27359.65 SNAXSEC3IND351999Fri Oct 29 00:04:44 199983.8483.820.0383.1055299680.63136.8161.73183.03107.98 LIPOSEC3IND321999Fri Oct 29 00:04:44 1999177.27177.73-0.26177.47229924141.91249.47108.56348.00170.82 LIQBSEC3IND371999Fri Oct 29 00:04:44 1999161.64162.45-0.50162.07678516123.39212.9972.65407.06334.09 LFUSWSEC3IND301999Fri Oct 29 00:04:44 199990.3490.050.3289.8593851181.4890.5228.22206.65176.39 LGTYSEC3IND331999Fri Oct 29 00:04:44 1999165.68165.630.03164.64557608103.38204.1477.27223.97147.21 LPGLSEC3IND341999Fri Oct 29 00:04:44 199963.3162.531.2462.2184141044.86121.1841.18169.9272.33 LUMISEC3IND351999Fri Oct 29 00:04:44 199947.9547.490.9547.2727185747.2682.9238.64149.7586.64 LYNXSEC3IND341999Fri Oct 29 00:04:44 199975.2374.950.3874.6797946455.9294.8354.22118.6559.60 FLSHSEC3IND361999Fri Oct 29 00:04:44 1999153.31151.051.50150.73891607119.54152.4341.86394.0873.26 MKIESEC3IND301999Fri Oct 29 00:04:44 1999141.65140.810.60140.06504409136.80254.85123.12728.51643.93 MADGFSEC3IND341999Fri Oct 29 00:04:44 1999153.45153.98-0.34153.9762375680.18248.7739.06283.88145.89 MPETSEC3IND351999Fri Oct 29 00:04:44 199976.6276.210.5376.0461467751.49125.5331.78178.8437.75 MANSSEC3IND371999Fri Oct 29 00:04:44 1999135.53138.24-1.95137.3832117289.69241.8633.29423.49300.99 MRGOSEC3IND351999Fri Oct 29 00:04:44 1999102.23102.27-0.03102.0841612775.48125.6451.01238.87129.72 MRKFSEC3IND391999Fri Oct 29 00:04:44 199964.4464.58-0.2364.2578627160.6093.9243.37198.0666.54 MTRXSEC3IND391999Fri Oct 29 00:04:44 199983.8985.25-1.5985.1244845079.01133.5333.04236.9859.70 MATTSEC3IND321999Fri Oct 29 00:04:44 199973.5973.86-0.3672.8889636537.03124.5213.32191.4438.64 MXWLSEC3IND381999Fri Oct 29 00:04:44 199992.4593.19-0.7992.4482312768.41126.0527.83203.09150.64 MOILSEC3IND351999Fri Oct 29 00:04:44 199998.0899.07-1.0098.6528259072.61142.1241.37261.84212.44 WCOMPSEC3IND391999Fri Oct 29 00:04:44 1999192.56195.41-1.46194.47988803161.91276.5271.48322.1988.31 MDSISEC3IND311999Fri Oct 29 00:04:44 1999154.32155.68-0.87154.7751576192.66263.3473.28489.50105.47 MEADSEC3IND371999Fri Oct 29 00:04:44 199960.9660.540.7059.7195668346.7180.4632.4896.3964.92 MDCISEC3IND351999Fri Oct 29 00:04:44 1999111.01111.70-0.61111.0150763785.39179.0067.18363.1797.77 MAIISEC3IND301999Fri Oct 29 00:04:44 1999126.76126.560.16125.6840127097.16154.9392.04427.62376.29 MMGRGSEC3IND341999Fri Oct 29 00:04:44 1999146.63148.36-1.17147.87529125105.99230.8754.96302.5497.35 MDWVSEC3IND381999Thu Oct 28 23:34:58 1999137.43137.95-0.38137.4193386878.93198.1333.66345.7563.32 SUITSEC3IND381999Thu Oct 28 23:34:58 1999117.39120.24-2.37119.5712394268.76139.9363.82201.83176.43 MWSISEC3IND321999Thu Oct 28 23:34:58 199986.8788.06-1.3487.2575964487.33156.6747.27280.86223.47 MRYPSEC3IND371999Thu Oct 28 23:34:58 1999172.42169.271.86169.12357963120.51269.0866.16611.18492.62 MLABSEC3IND341999Thu Oct 28 23:34:58 1999130.92132.45-1.16131.57526133125.42157.33120.44213.73160.04 MAIRSEC3IND331999Thu Oct 28 23:34:58 199946.4746.460.0146.3070464634.5180.3117.29107.7388.48 METSSEC3IND311999Thu Oct 28 23:34:58 1999181.94184.09-1.17183.10460994168.16205.94113.84608.77383.93 CASASEC3IND391999Thu Oct 28 23:34:58 199976.6075.341.6875.2286293874.9893.2031.69178.25153.07 MICTFSEC3IND331999Thu Oct 28 23:34:58 1999188.60188.180.22188.02219485115.12194.0655.34567.54197.44 MICGSEC3IND391999Thu Oct 28 23:34:58 1999112.65112.91-0.23112.3987307695.46188.5875.85293.22270.06 MTSTSEC3IND361999Thu Oct 28 23:34:58 199970.8571.52-0.9470.5869908339.89123.7918.72244.45230.39 MWARSEC3IND371999Thu Oct 28 23:34:58 199988.0887.940.1687.169023878.51150.4367.81219.17122.21 MPDISEC3IND361999Thu Oct 28 23:34:58 1999159.48156.801.71156.34724286107.71286.0654.62430.86222.35 MDSTSEC3IND391999Thu Oct 28 23:34:58 199974.5074.160.4673.3499624738.55128.7629.78215.9098.96 MLCHSEC3IND381999Thu Oct 28 23:34:58 1999127.86125.671.74125.3284243387.37244.3441.80392.73232.93 MOLXASEC3IND331999Thu Oct 28 23:34:58 1999172.44171.490.55170.63130993123.78303.9272.08594.89322.17 MOYCSEC3IND301999Thu Oct 28 23:34:58 1999135.49136.13-0.47135.9146262383.82227.3052.20445.26159.25 MPSISEC3IND301999Thu Oct 28 23:34:58 1999132.82132.390.33131.6110386467.18155.1738.57279.7487.38 MPWGSEC3IND371999Thu Oct 28 23:34:58 1999103.50103.65-0.15103.2451534565.24123.1463.25327.8273.80 MUZEWSEC3IND351999Thu Oct 28 23:34:58 199922.9522.96-0.0522.4628025718.3931.8014.6976.0641.77 NABISEC3IND381999Thu Oct 28 23:34:58 199929.5129.96-1.5029.2387293423.7732.978.9694.7662.96 NTAIWSEC3IND381999Thu Oct 28 23:34:58 1999112.09113.36-1.12112.887273365.00205.3557.87315.25175.12 NRCISEC3IND311999Thu Oct 28 23:34:58 199987.6988.90-1.3688.0719965677.68125.9656.75272.37152.39 NATRSEC3IND361999Thu Oct 28 23:34:58 1999148.73147.660.73147.2276136177.49168.7228.34395.66369.71 NTIASEC3IND371999Thu Oct 28 23:34:58 1999127.24126.350.70125.3780139280.44171.2377.92278.97100.56 NETTSEC3IND301999Thu Oct 28 23:34:58 1999111.22109.611.47109.304946873.36153.8156.47199.6791.92 NETSSEC3IND391999Thu Oct 28 23:34:58 199936.1436.15-0.0235.8935419931.0347.9715.6695.5078.97 NSOLSEC3IND381999Thu Oct 28 23:34:58 199986.6485.451.3984.4878445761.0494.1058.60268.60175.66 NEWRZSEC3IND311999Thu Oct 28 23:34:58 1999110.56110.95-0.35110.8237887665.20139.7062.82353.40321.37 NICHSEC3IND311999Thu Oct 28 23:34:58 1999120.23120.67-0.36120.6112747485.10173.8874.43407.17263.36 NNBRSEC3IND311999Thu Oct 28 23:34:58 199976.4977.67-1.5177.4383265954.87128.7745.96147.1967.34 NBSISEC3IND391999Thu Oct 28 23:34:58 1999134.53133.750.58133.71781093112.08256.4365.28673.83660.02 NWPXSEC3IND301999Thu Oct 28 23:34:58 1999153.25153.210.02152.7228993114.90170.87113.34427.56232.05 NPCISEC3IND381999Thu Oct 28 23:34:58 1999197.34197.320.01197.15484785122.72209.04113.77579.27289.00 NTLISEC3IND321999Thu Oct 28 23:34:58 1999125.47125.86-0.31125.2842566567.91181.7258.12528.12157.57 NUCOSEC3IND301999Thu Oct 28 23:34:58 1999134.27134.29-0.01134.1860486898.66149.3334.08237.73217.73 NFLIWSEC3IND311999Thu Oct 28 23:34:58 1999158.96158.500.29157.54611622120.70162.1867.21431.42382.91 NYERSEC3IND391999Thu Oct 28 23:34:58 1999135.48134.250.92133.4944823597.27182.0346.81367.99135.02 OAOTSEC3IND351999Thu Oct 28 23:34:58 199970.7770.680.1269.7624195159.70110.7329.50245.7655.00 OBIESEC3IND391999Thu Oct 28 23:34:58 1999117.88117.540.29116.7286008395.25157.4262.94187.12117.59 OFLDUSEC3IND301999Thu Oct 28 23:34:58 1999193.27192.340.48191.61238283137.06321.14109.44953.52534.38 ONSTSEC3IND361999Thu Oct 28 23:34:58 1999167.08167.52-0.26167.14216265109.44266.5377.93500.78413.45 ONSTWSEC3IND301999Thu Oct 28 23:34:58 1999183.62179.932.05179.36572093111.82275.2668.01512.09187.11 ONPTSEC3IND311999Thu Oct 28 23:34:58 1999166.42166.96-0.32166.51625661140.07202.8951.39259.46237.23 ONEMSEC3IND301999Thu Oct 28 23:34:58 1999163.99163.140.52162.3589312591.29216.8558.21626.78303.42 ONYXSEC3IND381999Thu Oct 28 23:34:58 199927.4827.67-0.7127.3967022116.3738.247.6062.2618.46 OPTLWSEC3IND371999Thu Oct 28 23:34:58 1999182.12182.73-0.33181.86464038133.57316.79113.77799.22303.97 OLABSEC3IND351999Thu Oct 28 23:34:58 1999147.52150.82-2.19150.7585984594.85224.0046.35511.31109.74 ORTLSEC3IND391999Thu Oct 28 23:34:58 199989.7989.340.5088.7351511981.06100.1771.71234.58141.42 OFIXSEC3IND311999Thu Oct 28 23:34:58 199986.1187.19-1.2486.4468919451.07115.6525.22223.60172.33 PFINASEC3IND311999Thu Oct 28 22:56:05 1999142.44142.410.02141.43135439112.71234.2274.62425.84148.76 PCTHSEC3IND351999Thu Oct 28 22:56:05 1999176.60178.50-1.06177.86212541135.03347.76113.51701.97442.74 PCTHWSEC3IND381999Thu Oct 28 22:56:05 199936.4436.80-0.9836.0824202031.9373.0826.27172.4186.33 PCCIPSEC3IND361999Thu Oct 28 22:56:05 199953.6253.390.4453.3155518431.40100.6031.31288.15165.23 PMWISEC3IND381999Thu Oct 28 22:56:05 199933.9533.501.3632.8249671224.3845.3317.3970.9066.91 SPOTSEC3IND391999Thu Oct 28 22:56:05 199928.0727.880.7026.9722590215.2038.096.42105.2960.23 PANRASEC3IND351999Thu Oct 28 22:56:05 1999148.76147.500.85146.742905293.95151.3840.73305.49166.94 PNJASEC3IND321999Thu Oct 28 22:56:05 1999171.05171.040.01170.58790853159.01171.1583.15306.58294.15 PWHSSEC3IND381999Thu Oct 28 22:56:05 199979.2279.52-0.3778.8065573052.90150.9546.64204.38124.06 PDSEWSEC3IND311999Thu Oct 28 22:56:05 199921.1721.26-0.4220.73912613.7324.336.1932.7416.79 PDYNSEC3IND351999Thu Oct 28 22:56:05 1999123.75123.88-0.10123.7592530786.22214.6846.26488.05387.71 PLLLSEC3IND311999Thu Oct 28 22:56:05 1999134.29134.89-0.45133.92299900105.39183.9268.00365.99190.54 PRXLSEC3IND311999Thu Oct 28 22:56:05 199944.4545.52-2.3545.4256379733.0480.5924.95212.66164.65 PMRTSEC3IND391999Thu Oct 28 22:56:05 1999179.07179.90-0.46179.65531110117.22245.8145.14507.86445.15 PBOCSEC3IND331999Thu Oct 28 22:56:05 199925.0525.49-1.7125.3065940720.6326.4110.5435.3524.79 PCSSSEC3IND391999Thu Oct 28 22:56:05 199953.2352.760.9052.3485149034.0561.4529.78130.4695.59 PDKLSEC3IND381999Thu Oct 28 22:56:05 1999182.83185.50-1.44185.0549905171.73265.8590.88709.82642.97 PRLSSEC3IND381999Thu Oct 28 22:56:05 1999103.82103.190.61102.8169063485.85161.9158.63162.33105.47 PENNSEC3IND341999Thu Oct 28 22:56:05 199946.2246.200.0445.8154524528.4673.4627.76101.3192.35 PPLSSEC3IND391999Thu Oct 28 22:56:05 1999189.47189.120.19188.45345022172.00347.08158.23665.68509.01 PTIXSEC3IND301999Thu Oct 28 22:56:05 199981.8179.552.8478.5665344076.12103.7450.53224.18214.45 PRFMSEC3IND371999Thu Oct 28 22:56:05 1999161.17159.670.94159.2124080150.44274.30120.94710.09274.37 PSEMSEC3IND371999Thu Oct 28 22:56:05 199936.1536.33-0.4835.6911719419.8965.6211.7075.8275.60 PETCSEC3IND371999Thu Oct 28 22:56:05 199941.7342.82-2.5342.4555549532.1964.6431.20154.5668.82 PGEISEC3IND351999Thu Oct 28 22:56:05 1999149.69152.09-1.58152.0919222897.37274.0255.32785.44205.16 PARSSEC3IND381999Thu Oct 28 22:56:05 199986.7685.371.6284.8385892455.02162.9848.53468.40190.06 PIHCUSEC3IND391999Thu Oct 28 22:56:05 199953.4353.120.5852.1314616230.4053.5429.37120.3645.60 PIHCWSEC3IND301999Thu Oct 28 22:56:05 199944.2343.761.0843.3082054727.2087.3313.30245.8948.60 PHXXSEC3IND301999Thu Oct 28 22:56:05 199963.1262.471.0462.3441795232.7583.0222.93140.8451.24 PHFCSEC3IND341999Thu Oct 28 22:56:05 1999101.29101.170.12101.1457120970.90180.6964.34371.61370.79 PZZISEC3IND311999Thu Oct 28 22:56:05 1999110.91109.711.10108.9827320292.56192.1048.51229.57119.12 PJAMSEC3IND371999Thu Oct 28 22:56:05 199986.7086.90-0.2486.5362100258.60167.0941.26442.30117.50 PWCCSEC3IND371999Thu Oct 28 22:56:05 1999158.55156.901.05155.97695125124.87212.3474.30595.96251.54 PESCSEC3IND311999Thu Oct 28 22:56:05 199980.5180.55-0.0580.1736819055.55105.5450.76154.3092.20 POORSEC3IND301999Thu Oct 28 22:56:05 1999197.48194.991.28194.02254729186.74319.8880.97782.62381.50 POWISEC3IND301999Thu Oct 28 22:56:05 1999118.61119.73-0.93119.12223317114.07123.12113.47162.24128.14 PTELSEC3IND391999Thu Oct 28 22:56:05 199977.0477.05-0.0176.8960851357.37134.6728.52355.84306.96 PCSNSEC3IND341999Thu Oct 28 22:56:05 199961.7961.85-0.0961.1817620755.6675.9933.61169.60161.04 PLSIZSEC3IND381999Thu Oct 28 22:56:05 1999135.06133.461.20132.83908634112.19175.7955.42207.79121.53 PRTLSEC3IND371999Thu Oct 28 22:56:05 199946.4347.14-1.5246.9677875045.1355.9636.9589.1888.37 PGLAFSEC3IND371999Thu Oct 28 22:56:05 1999147.39147.45-0.04147.33974820139.46162.95108.38274.73261.62 PCOLSEC3IND351999Thu Oct 28 22:56:05 199939.6138.622.5737.923923622.7941.3217.24123.1340.06 PRTGSEC3IND341999Thu Oct 28 22:56:05 199990.0090.90-1.0090.1586262958.02124.0725.39168.9231.79 PLSKSEC3IND361999Thu Oct 28 22:56:05 199927.7827.98-0.7127.4657350718.2540.3713.5144.5729.99 QCHISEC3IND331999Thu Oct 28 22:56:05 1999191.76191.96-0.10191.84901218120.46258.7978.10758.71725.20 QSIISEC3IND331999Thu Oct 28 22:56:05 199945.3044.731.2744.6548646938.9467.5628.50145.3744.08 RDLXSEC3IND361999Thu Oct 28 22:56:05 1999169.06170.05-0.58169.97654835132.11187.6086.28531.96493.86 RTEXSEC3IND311999Thu Oct 28 22:56:05 199989.6889.630.0689.3334557282.18117.2851.91224.42177.14 RNBOSEC3IND361999Thu Oct 28 22:56:05 199971.2971.40-0.1670.7125078046.42111.1324.81221.58215.98 RMBSSEC3IND331999Thu Oct 28 22:56:05 1999134.41132.861.17132.6774110079.58174.7753.08457.78203.64 RLCOSEC3IND371999Thu Oct 28 23:24:45 1999189.25184.262.71183.37262193147.40323.5190.81401.34195.69 RGBKSEC3IND321999Thu Oct 28 23:24:45 1999142.96140.571.70139.73703525112.14272.70109.26712.80394.13 REHBSEC3IND331999Thu Oct 28 23:24:45 1999125.84125.750.08125.29967602111.66162.3289.75339.65272.59 RAWASEC3IND391999Thu Oct 28 23:24:45 1999139.01137.381.18136.5316365390.32204.2777.79321.32135.95 RIMMSEC3IND381999Thu Oct 28 23:24:45 1999115.71115.230.42114.98409270111.76217.5943.03481.58160.13 RKNGSEC3IND391999Thu Oct 28 23:24:45 1999163.70163.88-0.11163.5560023099.58181.1239.31187.4194.81 RCKYSEC3IND301999Thu Oct 28 23:24:45 1999111.02110.670.31109.8526952186.87213.0469.19424.54375.49 ROSSSEC3IND341999Thu Oct 28 23:24:45 199970.8369.791.4968.9842860339.59131.7934.16337.9079.30 ROWESEC3IND361999Thu Oct 28 23:24:45 1999182.57180.860.95180.47885587130.81207.17102.62498.05239.06 ROYLSEC3IND321999Thu Oct 28 23:24:45 199950.4750.180.5850.159482825.8094.0514.09151.2137.28 RYAAYSEC3IND361999Thu Oct 28 23:24:45 199924.1724.22-0.1924.068969821.6538.8919.8246.7631.21 SGNTSEC3IND361999Thu Oct 28 23:24:45 1999192.87193.15-0.14192.36801057116.42233.7082.60289.97221.82 SAMCSEC3IND301999Thu Oct 28 23:24:45 199967.4768.56-1.5867.7929939261.48101.3046.97196.4094.81 SNDSSEC3IND381999Thu Oct 28 23:24:45 1999133.59133.72-0.10133.0082699389.88228.3089.42669.55511.89 SATCSEC3IND381999Thu Oct 28 23:24:45 1999122.15123.28-0.92123.05461971116.70126.34112.62154.77115.24 SCNYBSEC3IND331999Thu Oct 28 23:24:45 199993.3194.29-1.0493.6413319894.13180.3281.73370.42267.11 SAWSSEC3IND381999Thu Oct 28 23:24:45 1999202.44198.372.05197.86404262140.47377.92118.98728.79178.18 SCHSSEC3IND391999Thu Oct 28 23:24:45 1999187.67189.48-0.95188.91278840127.55302.62100.46431.48142.81 SBCFASEC3IND341999Thu Oct 28 23:24:45 199991.4392.33-0.9892.2481879457.22134.9822.98353.32102.28 SCFSSEC3IND331999Thu Oct 28 23:24:45 1999128.61128.290.25127.8012449370.62208.0244.00284.01234.40 SELBSEC3IND361999Thu Oct 28 23:24:45 199964.7366.15-2.1465.9118204945.4590.4828.42235.9886.99 SMTCSEC3IND361999Thu Oct 28 23:24:45 1999179.93180.58-0.36179.81352319111.61273.2567.24793.08164.41 SENEBSEC3IND301999Thu Oct 28 23:24:45 1999123.00121.291.41120.9738552463.73134.8644.78281.95141.30 SRNASEC3IND321999Thu Oct 28 23:24:45 199993.9993.640.3892.8941120273.01165.5127.45234.39220.67 SGVBSEC3IND381999Thu Oct 28 23:24:45 199945.2244.701.1744.55527044.2780.2319.82170.31147.55 SPNWSEC3IND371999Thu Oct 28 23:24:45 1999187.25186.970.15186.6831539186.69201.9894.81280.18234.53 SILWSEC3IND341999Thu Oct 28 23:24:45 199953.6553.70-0.1053.4914430748.60106.1016.63137.2698.61 SVGISEC3IND391999Thu Oct 28 23:24:45 199988.3188.88-0.6588.7056834280.30157.0456.87356.21324.89 SBGISEC3IND371999Thu Oct 28 23:24:45 1999176.50174.741.00173.96816804115.15258.23101.06736.27363.13 HAMSSEC3IND311999Thu Oct 28 23:24:45 1999149.14149.84-0.47149.6617554479.31174.2974.13319.34175.68 SONCSEC3IND381999Thu Oct 28 23:24:45 199992.8691.051.9990.6629034290.10156.6774.89419.04312.36 SONOSEC3IND311999Thu Oct 28 23:24:45 1999153.56153.530.02152.61777191109.39244.0237.58503.92400.51 SNUSSEC3IND361999Thu Oct 28 23:24:45 1999134.74133.351.05133.05549238123.19261.1785.12398.50312.76 SBSIPSEC3IND301999Thu Oct 28 23:24:45 1999101.45100.770.67100.2334369292.61152.9185.78326.95204.82 SPABSEC3IND321999Thu Oct 28 23:24:45 1999125.44123.661.45122.73534993104.40136.4244.47360.86169.69 SLNKSEC3IND391999Thu Oct 28 23:24:45 1999110.82110.370.41109.844303574.14115.2073.36233.37218.95 SITESEC3IND311999Thu Oct 28 23:24:45 1999182.23179.601.47179.26869432156.54293.6862.41582.30209.54 SPCTSEC3IND351999Thu Oct 28 23:24:45 1999102.49104.19-1.64103.3069402470.11198.9339.19505.16390.58 SSPISEC3IND301999Thu Oct 28 23:24:45 1999133.75133.530.17132.6097359889.28249.8840.12311.79253.69 STFRSEC3IND301999Thu Oct 28 23:24:45 1999151.65151.570.05151.14297102145.94289.2664.80651.39127.19 STMPSEC3IND351999Thu Oct 28 23:24:45 199959.3059.72-0.7059.7181678132.50106.8326.47171.0453.66 SBUXSEC3IND361999Thu Oct 28 23:24:45 1999135.73136.75-0.75136.2559886883.81213.2880.79468.69212.33 STRMSEC3IND341999Thu Oct 28 23:24:45 199967.5567.260.4366.7968046437.9885.6914.23194.63125.64 SBIBSEC3IND301999Thu Oct 28 23:24:45 1999181.85182.87-0.56182.5017285105.66211.7740.04216.42138.21 ISEESEC3IND391999Thu Oct 28 23:24:45 1999173.35172.260.63171.43767054102.87174.9635.44400.40224.31 SSSSSEC3IND341999Thu Oct 28 23:24:45 1999124.91123.271.33122.7163750373.60203.2536.01300.69288.96 SDIXSEC3IND311999Thu Oct 28 23:24:45 1999100.93101.18-0.25100.3731449787.88196.7558.33222.64218.10 STVISEC3IND341999Thu Oct 28 23:24:45 199961.0761.07-0.0161.0125631754.6989.7928.02112.8271.25 SUBKSEC3IND351999Thu Oct 28 23:24:45 199978.3278.84-0.6678.3312394376.29110.9374.12286.37222.29 SUMMSEC3IND311999Thu Oct 28 23:24:45 1999138.90138.92-0.01138.05499529120.42254.0771.12480.58348.47 BEAMSEC3IND391999Dec, 12, 13:2559.8959.840.0959.4382093759.6891.2528.39127.52102.99 SNBCPSEC3IND391999Dec, 12, 13:2570.3969.710.9869.265560952.91127.2840.66204.25130.74 SUBISEC3IND301999Dec, 12, 13:2549.8850.59-1.4050.1764179742.4975.9729.87102.9078.24 SCBLSEC3IND341999Dec, 12, 13:2532.4332.69-0.7732.1726578719.7243.7816.41126.6862.45 SUNWSEC3IND361999Dec, 12, 13:2562.6163.31-1.1062.4324799334.40119.5218.14312.05222.30 SUPGZSEC3IND341999Dec, 12, 13:2586.0787.19-1.2886.7734475562.84164.4637.25362.11302.52 SESISEC3IND351999Dec, 12, 13:25185.15186.77-0.87185.79836210120.64208.12118.98431.16348.46 SLVNSEC3IND321999Dec, 12, 13:25150.19151.49-0.86150.57962520119.33206.77101.78522.82292.60 SYMXSEC3IND301999Dec, 12, 13:2550.4250.300.2349.5885148444.8071.5543.98111.8276.11 SYGRSEC3IND391999Dec, 12, 13:25131.45132.12-0.51131.47628052116.44171.0754.43326.08258.22 SYNCSEC3IND351999Dec, 12, 13:2572.9973.71-0.9773.1154425855.43141.1222.11152.66102.83 SYNLSEC3IND371999Dec, 12, 13:2559.2858.900.6458.6983758053.6382.7127.55137.5645.84 NZYMSEC3IND321999Dec, 12, 13:2561.1260.520.9960.2935358837.9166.2235.03194.05116.42 TVGTFSEC3IND311999Dec, 12, 13:2598.6799.86-1.1999.4727510375.22138.1547.95266.30247.15 TVGWFSEC3IND311999Dec, 12, 13:2594.7495.08-0.3594.3329533992.88112.1582.52264.17221.64 TTWOSEC3IND311999Dec, 12, 13:25119.05119.27-0.19118.9418959587.16222.9754.35522.20119.77 TAMRSEC3IND331999Dec, 12, 13:25176.82176.97-0.08176.81979425150.09189.9582.77433.85250.84 TCPISEC3IND301999Dec, 12, 13:25105.62104.880.71104.1754628101.16138.6582.50391.48174.01 TSRCSEC3IND321999Dec, 12, 13:2525.2525.46-0.8225.0658269420.3126.269.9561.0122.55 TSCCSEC3IND341999Dec, 12, 13:25168.75169.86-0.65169.6064703087.23330.7781.47797.10473.42 TWSTYSEC3IND311999Dec, 12, 13:25177.74180.46-1.51179.71452239129.32328.7091.86719.72705.30 TMTXSEC3IND351999Dec, 12, 13:2574.0474.06-0.0473.9932324357.4893.2356.23269.67194.88 TERNSEC3IND391999Dec, 12, 13:25109.50109.53-0.03109.4075886060.89186.7550.63427.67118.00 JUDGSEC3IND391999Dec, 12, 13:25162.48163.32-0.51162.56560279140.35187.08101.96503.51481.72 VCLLSEC3IND391999Dec, 12, 13:25142.33140.561.26140.14125932106.66164.5939.09370.45326.54 THNKSEC3IND361999Dec, 12, 13:2598.3199.16-0.8798.4328457578.62144.9761.60146.7774.10 TIIISEC3IND371999Dec, 12, 13:2597.9796.951.0596.4573218357.37189.9930.21538.7465.70 TIVOSEC3IND351999Dec, 12, 13:25135.75133.911.38133.85203158108.89266.2151.31726.52334.40 TMANSEC3IND371999Dec, 12, 13:25170.70169.130.92168.34711626116.35305.70106.84506.08295.52 TSEMFSEC3IND371999Dec, 12, 13:25191.72191.250.24191.18279879189.57378.90185.28591.16387.16 TGSISEC3IND351999Dec, 12, 13:25197.14192.842.23192.79233138184.82238.55144.35674.82339.23 TRGPSEC3IND351999Dec, 12, 13:2532.9533.05-0.3132.8013818719.4633.949.2078.9169.06 TRGPWSEC3IND361999Dec, 12, 13:25151.88152.62-0.49152.21208377133.37168.54117.39450.96136.20 TTIISEC3IND391999Dec, 12, 13:2571.4672.21-1.0472.1525288337.30122.7820.51141.02111.90 TNZRSEC3IND381999Dec, 12, 13:25192.03189.731.21189.49792169133.73296.0681.23882.34294.93 TMARSEC3IND341999Dec, 12, 13:25107.46107.450.01107.2893130288.08164.8835.88307.63159.88 TRIDSEC3IND381999Dec, 12, 13:2564.1764.18-0.0164.0042785163.77111.3653.53175.7389.89 TMRKSEC3IND381999Dec, 12, 13:25152.56153.13-0.37153.01146540105.21276.3364.68785.45533.39 TMEDSEC3IND331999Dec, 12, 13:25159.45161.42-1.22160.94956903125.20297.9384.42595.73237.88 TRINSEC3IND371999Dec, 12, 13:2556.6355.911.2755.2226253553.22109.5852.65237.41139.56 TSSSSEC3IND341999Dec, 12, 13:2523.2523.190.2522.6172805516.7134.8411.2097.0074.96 TSIISEC3IND361999Dec, 12, 13:25161.65162.43-0.48161.82500517103.57316.4349.83872.6950.28 USAMSEC3IND391999Dec, 12, 13:25103.67104.30-0.60103.3358004273.24192.3760.40488.69140.50 USDLSEC3IND371999Dec, 12, 13:25117.31117.280.02117.1414497761.19152.2639.80274.7996.04 USITSEC3IND301999Dec, 12, 13:25100.76100.91-0.15100.8064134870.88111.5528.23222.9882.74 UMPQSEC3IND381999Dec, 12, 13:2548.4548.440.0148.1125042334.2069.6320.75177.3928.90 UDYNCSEC3IND341999Dec, 12, 13:25194.56195.96-0.71195.45616122191.18291.52166.14634.56194.87 UFBSSEC3IND311999Dec, 12, 13:25183.38181.720.92181.49100811119.24328.14103.57535.88335.75 USWISEC3IND321999Dec, 12, 13:2560.3560.130.3859.6466452741.0699.7314.84213.38172.47 VDRYSEC3IND301999Dec, 12, 13:2548.8548.800.1148.5963396834.2675.7228.32183.64153.81 VAILSEC3IND301999Dec, 12, 13:25120.94122.57-1.33122.0880285120.53141.6473.34208.4378.52 VENTSEC3IND351999Dec, 12, 13:25183.36181.521.01180.93512607125.13347.2483.80675.83469.17