COMSSEC1IND101999Fri Oct 29 10:52:04 199975.3075.66-0.4774.8715711063.2393.7659.20207.22204.12 ADAMSEC1IND181999Fri Oct 29 10:52:04 199974.7473.671.4473.3642945759.0181.7729.59136.7084.24 ASVISEC1IND171999Fri Oct 29 10:52:04 1999119.42119.390.03119.2413932166.17130.7236.01146.1848.62 ASTMSEC1IND101999Fri Oct 29 10:52:04 1999175.57175.190.22174.66211014174.51324.20145.33539.06499.80 ABBKSEC1IND161999Fri Oct 29 10:52:04 199946.8546.420.9245.5516485727.6584.7822.38107.6077.88 ABBKPSEC1IND111999Fri Oct 29 10:52:04 1999172.65173.03-0.22172.83417766120.71178.44119.11474.61375.33 ACMTASEC1IND101999Fri Oct 29 10:52:04 1999117.03116.280.65115.64554004112.15122.5852.77247.92239.64 ACRNSEC1IND171999Fri Oct 29 10:52:04 1999156.64156.71-0.05156.4096027294.25226.5983.59439.86397.72 AGAMSEC1IND111999Fri Oct 29 10:52:04 1999197.52195.271.15194.53479361109.70362.8145.85811.34775.03 ADACSEC1IND151999Fri Oct 29 10:52:04 1999186.97185.600.74185.0666709396.29262.5941.06298.1990.94 ANSISEC1IND121999Fri Oct 29 10:52:04 199927.0926.970.4426.0347026617.5443.709.95120.38106.21 APOSSEC1IND191999Fri Oct 29 10:52:04 199930.8931.13-0.7830.7343368816.3151.4212.9759.6236.33 AFFXSEC1IND131999Fri Oct 29 10:52:04 1999177.39175.131.29175.00133529147.25213.0782.56513.61140.70 ATACSEC1IND141999Fri Oct 29 10:52:04 1999151.75152.74-0.65152.00748864131.19278.72123.95324.75281.83 AIROSEC1IND121999Fri Oct 29 10:52:04 1999188.63188.75-0.06187.96756362108.90306.9941.61543.83471.98 ALDASEC1IND101999Fri Oct 29 10:52:04 199982.7082.370.4082.0791521173.32160.4645.42189.37166.32 ALEXSEC1IND121999Fri Oct 29 10:52:04 199943.5743.96-0.8843.7091484737.5962.6419.94171.22123.71 ALFASEC1IND171999Fri Oct 29 10:52:04 199966.9066.720.2866.4340910848.50127.8728.96205.0357.80 ALKSPSEC1IND111999Fri Oct 29 10:52:04 199951.3651.36-0.0150.5482943429.9565.1117.1998.3460.63 ALLRSEC1IND151999Fri Oct 29 10:52:04 199998.9098.280.6498.1842929682.67103.0648.94204.8988.37 ALCISEC1IND181999Fri Oct 29 10:52:04 1999125.35127.52-1.70127.5239697092.48157.1950.99449.02132.49 ABCLSEC1IND121999Fri Oct 29 10:52:04 1999136.11137.18-0.78136.52668786106.44180.4784.68538.13416.18 ALNCSEC1IND161999Fri Oct 29 10:52:04 1999191.96192.46-0.26192.34690345146.53384.5394.73903.83893.20 AHPISEC1IND111999Fri Oct 29 10:52:04 199954.3653.521.5853.321010645.0370.1930.7899.1661.88 ALPHSEC1IND161999Fri Oct 29 10:52:04 1999199.56199.98-0.21199.58985002141.61200.2790.74240.67219.58 AMIESEC1IND191999Fri Oct 29 10:52:04 199966.0566.81-1.1566.665301434.9099.6418.89221.87118.55 AMCRPSEC1IND121999Fri Oct 29 10:52:04 1999110.01109.810.18109.0479438885.00175.0968.30351.2371.14 ASBISEC1IND101999Fri Oct 29 10:52:04 1999156.89154.931.27154.78710189142.20304.4559.64366.17352.82 ABFISEC1IND121999Fri Oct 29 10:52:04 1999176.76174.761.14174.1724534127.82214.6760.04569.56304.01 HSTRSEC1IND111999Fri Oct 29 10:52:04 199994.8996.21-1.3796.1917709781.38173.8743.90240.65185.27 AXTISEC1IND171999Fri Oct 29 10:52:04 199954.7354.94-0.3854.7369256148.3562.1044.6768.9263.14 AMESSEC1IND151999Fri Oct 29 10:52:04 199984.9385.33-0.4685.1976148358.1389.8848.07103.0488.34 AMPDSEC1IND161999Fri Oct 29 10:52:04 199964.4364.88-0.6964.0784782457.29123.9039.44332.26309.62 AMCTSEC1IND191999Fri Oct 29 10:52:04 1999147.61150.25-1.76149.7626591180.13178.6079.81233.07189.24 AFSCSEC1IND111999Fri Oct 29 10:52:04 199956.3057.08-1.3656.4073374954.81108.2933.42108.46101.61 ANICSEC1IND111999Fri Oct 29 10:52:04 1999110.23111.00-0.69110.8461410395.16142.4060.43145.3494.72 AMSISEC1IND141999Fri Oct 29 10:52:04 1999102.33102.110.21101.9090109665.97181.3225.42483.61454.55 APHTSEC1IND141999Fri Oct 29 10:52:04 1999126.93128.28-1.05127.494500110.93233.50104.60501.74351.14 AAIISEC1IND191999Fri Oct 29 10:52:04 199991.7591.290.5091.1466347475.36106.2564.80261.35170.45 AINNSEC1IND161999Fri Oct 29 10:52:04 199972.8572.140.9971.4229758655.97126.1641.84221.43104.05 APNTSEC1IND171999Fri Oct 29 10:52:04 1999158.23159.02-0.49158.9762677192.25265.6667.33616.62481.61 AREASEC1IND191999Fri Oct 29 10:52:04 1999143.19143.33-0.09142.57126114130.81263.03113.42423.90153.74 ADSPSEC1IND121999Fri Oct 29 10:52:04 1999118.06121.00-2.43120.46583007110.47222.3640.91580.04312.45 ABFSSEC1IND151999Fri Oct 29 10:52:04 199954.0454.25-0.3954.2283648148.5292.7723.77103.74103.22 AINDSEC1IND171999Fri Oct 29 10:52:04 1999165.76167.49-1.03167.24783861109.74212.0884.49452.69422.95 AROWSEC1IND111999Fri Oct 29 10:52:04 1999180.31181.69-0.76181.35315608125.45284.93124.50613.37340.88 ARTISEC1IND121999Fri Oct 29 10:52:04 1999187.84191.84-2.08191.29980404125.94284.6998.90828.64294.20 ASAMSEC1IND161999Fri Oct 29 10:52:04 1999162.51163.25-0.45162.6313299988.70188.5664.51449.40384.89 ASBPSEC1IND161999Fri Oct 29 10:52:04 1999176.39174.760.93173.99600694170.48252.86127.85309.71293.36 GOALSEC1IND171999Fri Oct 29 10:52:04 1999198.63196.511.08196.49537278163.07308.3385.53337.27226.68 AZPNSEC1IND111999Thu Oct 28 23:47:59 1999106.70106.81-0.11106.65128061102.80208.5478.13344.96135.55 ASTESEC1IND141999Thu Oct 28 23:47:59 199989.6790.32-0.7289.7499677568.55160.7851.40262.3599.11 ASFCSEC1IND171999Thu Oct 28 23:47:59 199937.2837.31-0.0737.3168512927.3043.4123.1599.8557.24 ATLCSEC1IND161999Thu Oct 28 23:47:59 199960.3460.340.0059.9661889535.00116.3029.91313.45139.84 ATRISEC1IND151999Thu Oct 28 23:47:59 1999164.49163.710.48163.21961936145.39289.0066.43855.52669.49 ABTLSEC1IND101999Thu Oct 28 23:47:59 1999161.79164.31-1.53163.7477085898.46278.1634.27636.07635.38 AVDOSEC1IND111999Thu Oct 28 23:47:59 199977.1876.810.4876.0284415438.90140.3117.13241.3753.85 AVTMSEC1IND111999Thu Oct 28 23:47:59 199995.1993.881.4093.1396863787.52148.4283.42226.40167.34 AZURSEC1IND151999Thu Oct 28 23:47:59 199972.7072.180.7272.0253124250.5788.3749.21162.59106.95 BAGLSEC1IND151999Thu Oct 28 23:47:59 199941.3542.09-1.7641.823444931.3447.2016.08108.9132.38 BWINASEC1IND171999Thu Oct 28 23:47:59 199970.6670.280.5469.9441989558.0384.1855.41207.3593.20 BARISEC1IND131999Thu Oct 28 23:47:59 1999170.93170.460.27169.6236286995.64301.4067.08508.40149.67 BANCGSEC1IND141999Thu Oct 28 23:47:59 1999138.85137.860.72137.55998572137.22176.6771.78504.52253.71 BBQZYSEC1IND101999Thu Oct 28 23:47:59 199957.5758.33-1.3257.461752548.8597.3042.30193.35169.41 BBSISEC1IND121999Thu Oct 28 23:47:59 1999175.08175.30-0.12174.44807379148.91260.73114.26263.56224.33 BUTISEC1IND191999Thu Oct 28 23:47:59 1999114.88115.25-0.32114.76692758110.85166.0089.44440.14163.62 BFSBSEC1IND111999Thu Oct 28 23:47:59 1999120.00120.92-0.76120.475036785.01144.8074.73201.25116.25 BELMSEC1IND151999Thu Oct 28 23:47:59 1999125.18125.71-0.42125.1658499095.59176.4947.23404.91284.69 BSTWSEC1IND151999Thu Oct 28 23:47:59 199930.3230.56-0.7829.662929126.4752.2416.94118.1850.29 BCORSEC1IND131999Thu Oct 28 23:47:59 1999113.79113.470.28112.5781299297.66170.4370.01281.78100.73 BRLISEC1IND191999Thu Oct 28 23:47:59 1999133.08131.751.01131.74445296102.67244.4368.60552.64218.33 BIOMSEC1IND101999Thu Oct 28 23:47:59 199932.8032.451.0831.7080242717.9938.688.1163.2545.31 BSTISEC1IND171999Thu Oct 28 23:47:59 199981.5782.68-1.3582.5480732864.2289.4534.22265.1355.84 BITSSEC1IND141999Thu Oct 28 23:47:59 1999150.94150.660.19150.37172530136.22236.2054.71393.12248.93 BIZZSEC1IND171999Thu Oct 28 23:47:59 199931.4331.051.2330.2071784422.5859.4321.07158.8789.40 BAMMSEC1IND141999Thu Oct 28 23:47:59 199922.5122.390.5221.7754967121.3529.718.5839.0320.36 BOSASEC1IND191999Thu Oct 28 23:47:59 1999142.10140.740.97140.3984068132.76163.9982.37381.22119.60 BBIISEC1IND191999Thu Oct 28 23:47:59 199982.8683.97-1.3282.9821030572.6788.9463.65118.3390.82 BLSISEC1IND101999Thu Oct 28 23:47:59 1999149.35147.571.21146.9815754378.94258.8133.51769.70508.39 BPFHSEC1IND191999Thu Oct 28 23:47:59 1999192.72191.780.49191.58362707125.37280.2976.54508.89103.19 BFAMSEC1IND131999Thu Oct 28 23:47:59 199967.3066.970.5066.4844886342.0779.5122.1788.8672.16 BRIOSEC1IND111999Thu Oct 28 23:47:59 1999103.00102.490.50101.6517245964.01118.0940.49189.5677.30 BBSWSEC1IND181999Thu Oct 28 23:47:59 199934.7234.610.3233.9829451734.5462.5614.08186.27167.75 BLCISEC1IND111999Thu Oct 28 23:47:59 199990.3290.100.2589.8991048461.5996.8129.12170.2429.82 BTGISEC1IND141999Thu Oct 28 23:47:59 1999157.26155.201.33154.95236335111.22190.4845.85452.42362.96 BMHCSEC1IND191999Thu Oct 28 23:47:59 1999115.35114.240.97114.2296157769.10204.1852.35353.79277.33 BUTLSEC1IND101999Thu Oct 28 23:47:59 1999197.77198.51-0.37197.60517067122.34382.2955.201141.19281.37 BOYLSEC1IND171999Thu Oct 28 23:47:59 1999100.76100.660.10100.0397172579.70107.7343.28296.87102.64 CFONSEC1IND121999Thu Oct 28 23:47:59 1999110.44111.23-0.71111.20492669100.74172.2277.40335.3886.64 CTHRSEC1IND181999Thu Oct 28 23:47:59 1999195.38199.92-2.27199.28647905193.54335.5267.73511.99500.68 CBRNBSEC1IND181999Thu Oct 28 23:47:59 199945.0045.13-0.2845.1247128440.6253.9716.53125.7488.50 CAIISEC1IND151999Thu Oct 28 23:47:59 1999179.39184.84-2.95184.25872528145.15206.0795.45411.63395.74 CBCLSEC1IND171999Thu Oct 28 23:47:59 199954.4254.95-0.9754.2564396346.40101.5927.38184.4293.39 CARISEC1IND141999Thu Oct 28 23:47:59 1999125.06124.700.29124.2662138774.73194.0949.50462.04455.70 CMDCSEC1IND161999Thu Oct 28 23:47:59 199923.2423.72-2.0123.2078450413.3142.207.36102.4936.18 CCTVYSEC1IND171999Thu Oct 28 23:47:59 1999189.57190.84-0.66189.91101757123.31242.18123.26585.06126.22 CANISEC1IND141999Thu Oct 28 23:47:59 199982.1882.61-0.5282.167112972.54113.3537.56220.53131.20 CSDSSEC1IND181999Thu Oct 28 23:47:59 199926.9226.850.2426.3089155126.4752.1715.97155.9331.63 CATHSEC1IND151999Thu Oct 28 23:47:59 1999149.50148.220.86147.86752169140.83204.3671.32211.89177.42 CAVBSEC1IND111999Thu Oct 28 23:47:59 199929.3729.160.7428.6284593822.0356.2315.84107.0671.78 RIPEESEC1IND131999Thu Oct 28 22:45:23 199961.6562.23-0.9461.3044182643.7489.5430.24172.89164.38 CTSCSEC1IND141999Thu Oct 28 22:45:23 1999146.19144.970.84144.23324661111.14164.1467.52481.62462.96 CEBKSEC1IND191999Thu Oct 28 22:45:23 1999107.86107.93-0.07107.4894768192.00118.4050.83255.51217.96 CRDNSEC1IND101999Thu Oct 28 22:45:23 1999137.70137.260.32136.78497753125.42201.94105.40211.18188.57 CCTXSEC1IND151999Thu Oct 28 22:45:23 1999104.21103.670.52102.7550118374.88172.4862.75368.62255.81 CFMTSEC1IND161999Thu Oct 28 22:45:23 199956.3756.250.2055.3516532036.1866.1735.0867.2741.22 CHFCSEC1IND111999Thu Oct 28 22:45:23 1999176.01175.940.04175.56383135132.24249.2852.28349.33197.71 CHKESEC1IND151999Thu Oct 28 22:45:23 199945.8745.181.5344.297030435.1055.0926.81135.4971.64 CBLISEC1IND151999Thu Oct 28 22:45:23 199987.8787.89-0.0287.2993934749.00171.7739.01411.73404.38 CVALSEC1IND111999Thu Oct 28 22:45:23 1999135.59135.070.38134.2654391983.66208.6070.83624.51167.06 CRUSSEC1IND131999Thu Oct 28 22:45:23 199954.4554.52-0.1254.2134712536.60108.4317.07175.88153.36 CSCOSEC1IND111999Thu Oct 28 22:45:23 199979.7279.420.3878.9553081279.19157.7071.90394.35143.01 CLNTFSEC1IND151999Thu Oct 28 22:45:23 1999123.73123.75-0.01122.7990727376.89158.7465.96309.39146.61 CNBBSEC1IND131999Thu Oct 28 22:45:23 1999133.07134.68-1.20134.61600981117.93246.60117.87266.00122.92 CTBPSEC1IND141999Thu Oct 28 22:45:23 199983.6182.840.9382.7221724171.0188.6024.26201.6968.14 CBSAOSEC1IND101999Thu Oct 28 22:45:23 1999105.84105.690.14105.6342782081.84181.7141.25303.44274.08 COKESEC1IND191999Thu Oct 28 22:45:23 199958.4658.240.3957.5254942849.3990.2044.33154.83134.08 COHUSEC1IND101999Thu Oct 28 22:45:23 199994.9694.510.4794.3229739773.18143.1435.30300.77241.61 CCOMSEC1IND171999Thu Oct 28 22:45:23 1999100.7499.691.0598.9717139489.11101.9657.36277.3274.37 CBANSEC1IND131999Thu Oct 28 22:45:23 1999108.97107.331.53106.5796024590.58132.7686.04256.37110.13 CBBOSEC1IND121999Thu Oct 28 22:45:23 199983.8785.54-1.9485.0394137653.28136.1719.72208.0221.69 CMMDSEC1IND181999Thu Oct 28 22:45:23 1999124.29125.58-1.03124.92108755103.14175.5999.04523.19503.07 CCLNWSEC1IND151999Thu Oct 28 22:45:23 1999135.27137.32-1.49136.8760939792.13234.3440.04644.18529.71 CBIVSEC1IND191999Thu Oct 28 22:45:23 199950.5050.020.9649.7641046545.0290.3119.82194.51129.65 CFBXLSEC1IND131999Thu Oct 28 22:45:23 1999115.26115.36-0.09114.5931195896.81207.8975.32300.25243.50 CBSISEC1IND161999Thu Oct 28 22:45:23 1999185.06183.400.90182.78918456114.88206.91106.03521.78395.46 CDIRSEC1IND101999Thu Oct 28 22:45:23 199976.3976.270.1675.8574260551.94103.2042.99144.81121.74 CNNGSEC1IND121999Thu Oct 28 22:45:23 1999146.95146.400.38145.8292800108.71231.5466.99322.26102.17 COPYSEC1IND141999Thu Oct 28 22:45:23 1999173.32173.40-0.04172.62266508141.26212.62121.35404.54183.51 CRFTSEC1IND151999Thu Oct 28 22:45:23 1999197.80198.58-0.39198.20905456145.13365.7973.40698.92422.30 MALLSEC1IND141999Thu Oct 28 22:45:23 1999114.98115.61-0.55115.32541386104.43175.3889.86373.76151.33 CRDTSEC1IND101999Thu Oct 28 22:45:23 199960.0360.04-0.0259.4150116635.54107.4928.51269.07230.38 CCELSEC1IND111999Thu Oct 28 22:45:23 1999158.41160.22-1.13160.16943160100.13212.3965.49485.7789.29 CTCISEC1IND161999Thu Oct 28 22:45:23 1999126.16126.090.06126.0348099367.79218.6133.04652.39603.23 CYRKSEC1IND101999Thu Oct 28 22:45:23 199941.1341.94-1.9441.12639029.4179.0612.00122.8952.59 CYTRSEC1IND181999Thu Oct 28 22:45:23 199964.7465.41-1.0364.6432856050.5073.6221.78109.15103.86 DGSESEC1IND171999Thu Oct 28 22:45:23 199975.6775.040.8474.1268629173.0975.4333.61220.11191.41 DSTMSEC1IND111999Thu Oct 28 22:45:23 199930.7330.83-0.3230.3141700729.5540.5127.2157.3030.32 DWSNSEC1IND161999Thu Oct 28 22:45:23 1999122.05124.02-1.59123.83525059121.29191.7291.78535.08447.18 DECKSEC1IND181999Thu Oct 28 22:45:23 199982.0782.88-0.9982.5494531155.47141.6840.71300.9059.09 DLPHSEC1IND141999Thu Oct 28 22:45:23 199995.9995.310.7194.8237997686.09159.2329.85225.54210.30 DCAIWSEC1IND151999Thu Oct 28 22:45:23 1999181.45182.39-0.51182.0866207396.77195.4389.29414.07156.35 DITISEC1IND121999Thu Oct 28 22:45:23 1999106.91107.12-0.20106.52743494104.85108.0794.19220.80147.34 DCOMSEC1IND101999Thu Oct 28 22:45:23 199996.0894.761.4094.2153853987.87162.0548.05328.66165.59 DCSRSEC1IND121999Thu Oct 28 22:45:23 1999108.10108.88-0.72108.2086647386.21172.1563.04427.61165.70 DXYNGSEC1IND131999Thu Oct 28 22:45:23 1999107.05108.00-0.88107.42716638102.06183.7059.24457.64154.12 DHOMSEC1IND181999Thu Oct 28 22:45:23 199983.6483.630.0182.6745997857.05123.9054.32265.65141.74 DRYRSEC1IND131999Thu Oct 28 22:45:23 199943.5743.87-0.6843.0246859429.2673.6328.19142.79133.13 DSGIFSEC1IND181999Thu Oct 28 22:45:23 1999157.30154.341.91153.89700006101.27211.3940.77491.36153.32 DSTRWSEC1IND111999Thu Oct 28 22:45:23 1999122.43123.21-0.63123.10196965107.44166.0574.15348.55138.53 EELNSEC1IND141999Thu Oct 28 22:45:59 1999197.11199.50-1.20199.27110728136.54298.0590.81539.82456.89 ETELSEC1IND121999Thu Oct 28 22:45:59 1999105.57105.82-0.24105.1432376477.90132.3446.27251.50195.81 EGEOQSEC1IND171999Thu Oct 28 22:45:59 199973.8874.36-0.6573.5180722647.8181.6521.34208.30133.24 EEGLSEC1IND111999Thu Oct 28 22:45:59 1999174.40174.110.16174.0852134165.58281.4598.99825.52621.42 EUSASEC1IND161999Thu Oct 28 22:45:59 1999185.38183.351.11182.82602741114.47227.7888.71469.79379.46 DISHPSEC1IND111999Thu Oct 28 22:45:59 1999177.32174.671.52174.54560504124.19304.6060.42484.84355.23 ECILSEC1IND111999Thu Oct 28 22:45:59 1999125.82124.600.98124.60121270119.39167.7963.81443.25109.02 ECLPSEC1IND151999Thu Oct 28 22:45:59 199999.7699.370.3999.0035997169.72162.2127.10470.21393.04 EDGRSEC1IND141999Thu Oct 28 22:45:59 1999141.26144.50-2.24144.2176177294.83184.5476.44186.03176.15 EDMCSEC1IND101999Thu Oct 28 22:45:59 1999181.27181.47-0.11180.80910704109.22266.9876.23412.93191.57 ESIOSEC1IND151999Thu Oct 28 22:45:59 1999128.79133.45-3.49133.20985143121.16263.36114.75264.88172.97 ELMSSEC1IND161999Thu Oct 28 22:45:59 1999185.56185.81-0.14185.67538793139.67196.1994.63385.45303.85 ELRNFSEC1IND121999Thu Oct 28 22:45:59 1999104.56104.84-0.27104.4994662684.29164.0979.38294.66182.26 EMCGSEC1IND111999Thu Oct 28 22:45:59 199964.6664.77-0.1663.894641137.50128.8632.41132.2096.49 EMKRSEC1IND181999Thu Oct 28 22:45:59 199940.0339.970.1339.3781295525.8456.5921.71107.1128.23 ENGSYSEC1IND121999Thu Oct 28 22:45:59 1999105.91104.890.96103.9931514983.36195.2137.02544.61307.94 EMCOSEC1IND101999Thu Oct 28 22:45:59 199950.1949.471.4549.0838338335.4178.9631.42102.4946.68 EQNXSEC1IND181999Thu Oct 28 22:45:59 199930.9031.27-1.1831.131105326.1331.4624.1432.3131.18 EQSBSEC1IND151999Thu Oct 28 22:45:59 1999173.37175.88-1.43175.27137837105.98348.5572.27364.25180.64 ERCISEC1IND151999Thu Oct 28 22:45:59 199929.6829.510.5829.2364781816.4830.208.2688.5484.20 ESATSEC1IND151999Thu Oct 28 22:45:59 199987.5887.72-0.1587.3916128655.07100.4052.43129.77126.51 EUFASEC1IND141999Thu Oct 28 22:45:59 1999169.31170.19-0.52169.89444047165.78256.37124.79632.75130.43 EEFTSEC1IND171999Thu Oct 28 22:45:59 199953.4753.120.6752.2558022529.3695.4227.4698.0049.54 FARCSEC1IND161999Thu Oct 28 22:45:59 1999163.73162.990.46162.03851511146.52172.6362.66340.96244.49 FBSISEC1IND111999Thu Oct 28 22:45:59 1999162.34161.940.25161.06978740158.31255.15104.09653.61167.38 FBNKOSEC1IND111999Thu Oct 28 22:45:59 1999145.16143.571.11143.23445463136.33270.2666.56374.90193.48 FCMESEC1IND161999Thu Oct 28 22:45:59 1999147.47149.90-1.62149.34175531117.37221.0091.20225.92224.45 BDJISEC1IND151999Thu Oct 28 22:45:59 1999168.28166.281.20165.63985589153.26236.49152.57492.79252.73 FTFCSEC1IND141999Thu Oct 28 22:45:59 1999191.82191.83-0.00191.15608852167.01360.0674.44695.05615.73 FNCESEC1IND191999Thu Oct 28 22:45:59 199962.3462.39-0.0861.8174091952.5083.6424.31189.3465.92 FKANSEC1IND141999Thu Oct 28 22:45:59 1999186.04185.080.52184.60119584164.07259.6970.75712.62289.28 FSCOSEC1IND121999Thu Oct 28 22:45:59 1999170.04167.631.44167.13202716104.22239.5551.65634.99508.04 FSFFSEC1IND131999Thu Oct 28 22:45:59 199976.8877.74-1.1077.1396123675.58132.1536.28173.3077.65 FIMGSEC1IND171999Thu Oct 28 22:45:59 199946.1246.70-1.2445.9419456726.7376.1421.53204.7266.96 FFICSEC1IND101999Thu Oct 28 22:45:59 1999155.63155.460.10154.48265190120.26196.05119.29581.59235.55 FCSESEC1IND131999Thu Oct 28 22:45:59 199920.8121.02-0.9820.2437934111.8040.4110.7468.5062.60 FTSBSEC1IND141999Thu Oct 28 22:45:59 1999180.48179.980.28179.46172805167.47267.18131.25346.74284.70 FDRYSEC1IND171999Thu Oct 28 22:45:59 199935.7535.96-0.5735.6721295833.9059.0423.00159.67141.72 FKKYSEC1IND151999Thu Oct 28 22:45:59 199964.7564.710.0764.1360992750.1567.3643.28164.51139.56 FRAGSEC1IND191999Thu Oct 28 22:45:59 1999111.61112.06-0.40111.792061872.20179.5165.56389.12338.47 FFHHSEC1IND181999Thu Oct 28 22:45:59 1999190.69194.53-1.97193.6472814158.97335.82151.80934.30430.68 FSIISEC1IND161999Thu Oct 28 22:45:59 1999184.38184.49-0.06183.6410066144.96291.8263.84561.18172.25 FTEKSEC1IND191999Thu Oct 28 22:45:59 1999164.63165.23-0.37164.93975437109.44270.4987.47430.10144.37 FUSESEC1IND101999Thu Oct 28 22:45:59 1999104.11104.84-0.70104.8020059679.42152.2657.78422.70142.75 FNDTSEC1IND101999Thu Oct 28 22:45:59 199938.8638.660.5238.0541538820.8845.6010.80128.2413.68 ZOOXSEC1IND101999Thu Oct 28 22:45:59 199927.9227.690.8226.9214883215.6032.487.0256.4454.84 GENBBSEC1IND181999Thu Oct 28 22:45:59 199922.8323.03-0.8623.0274451416.9443.5313.97100.9119.04 GDCWQSEC1IND161999Thu Oct 28 22:45:59 199928.3428.57-0.8227.6522404922.4753.6210.18137.6652.72 GCTISEC1IND141999Thu Oct 28 22:45:59 1999147.82147.210.41146.4388553096.75191.9349.05379.03157.19 GENESEC1IND111999Thu Oct 28 22:45:59 199955.8755.91-0.0855.6586839244.1091.7539.26231.04192.28 GNSMSEC1IND111999Thu Oct 28 22:46:31 199952.2252.55-0.6251.7845243050.5264.6439.2667.9441.74 GZTRSEC1IND191999Thu Oct 28 22:46:31 1999177.10179.02-1.07178.24467854112.14283.2262.18464.39305.38 GIFTSEC1IND151999Thu Oct 28 22:46:31 1999130.44127.302.46126.35214960121.22229.2084.26264.68213.48 GUPBSEC1IND151999Thu Oct 28 22:46:31 1999125.66127.61-1.53127.3853673676.60137.2568.99227.00176.72 GIGASEC1IND111999Thu Oct 28 22:46:31 199997.9898.00-0.0298.0076833956.99104.2125.45110.3793.28 GLBKSEC1IND101999Thu Oct 28 22:46:31 1999149.01150.31-0.87149.75981512148.84298.33143.16596.65289.98 GLDBSEC1IND131999Thu Oct 28 22:46:31 1999170.06169.580.28169.5739389286.63173.5662.71302.81274.93 GLDCSEC1IND161999Thu Oct 28 22:46:31 199995.1195.64-0.5695.3623628253.60122.1445.19240.48190.57 GSBNWSEC1IND121999Thu Oct 28 22:46:31 1999143.71145.45-1.20145.11180518130.80269.0481.16635.00595.78 GCLISEC1IND131999Thu Oct 28 22:46:31 199989.0988.840.2887.878965462.26161.7834.29190.9465.73 GRINSEC1IND151999Thu Oct 28 22:46:31 1999109.10108.780.29108.4149587259.04164.6245.44374.94357.13 GSBISEC1IND131999Thu Oct 28 22:46:31 1999119.19119.84-0.55119.6371859294.94147.6132.83174.1643.60 GOJOZSEC1IND101999Thu Oct 28 22:46:31 1999168.05167.760.17167.2114630488.81191.9147.81295.81243.21 GTCMYSEC1IND111999Thu Oct 28 22:46:31 1999120.96122.27-1.07121.9288624871.78176.6270.71334.33126.01 GTRNSEC1IND111999Thu Oct 28 22:46:31 1999102.7599.872.8899.2112454071.45131.5945.40313.43155.04 GAFCSEC1IND161999Thu Oct 28 22:46:31 199929.6529.86-0.7429.4057349019.8134.4117.3864.5337.92 GBIZSEC1IND151999Thu Oct 28 22:46:31 1999114.47115.78-1.13115.6689507462.47172.5440.89362.36215.09 GYMBSEC1IND121999Thu Oct 28 22:46:31 199952.4653.34-1.6652.7521952027.3273.3918.76117.0557.94 FULLSEC1IND131999Thu Oct 28 22:46:31 199945.9545.680.5845.1681990839.3361.4224.2881.8724.98 HTEISEC1IND161999Thu Oct 28 22:46:31 199944.0943.900.4443.0268775130.3947.6422.96123.6334.44 HARYSEC1IND141999Thu Oct 28 22:46:31 1999181.90178.721.78177.89554112147.07330.6764.87902.00775.89 HTHRSEC1IND161999Thu Oct 28 22:46:31 199996.1897.36-1.2197.1391051056.06143.5345.98247.75180.76 HRMISEC1IND151999Thu Oct 28 22:46:31 1999180.94181.76-0.45181.24206255106.76235.1483.22248.03230.67 HATSSEC1IND101999Thu Oct 28 22:46:31 1999163.97161.081.79160.13665791103.86180.1073.33277.64165.44 HELOSEC1IND141999Thu Oct 28 22:46:31 1999190.19191.00-0.43190.50102665129.79278.44100.52819.41132.35 HMGNWSEC1IND181999Thu Oct 28 22:46:31 1999125.99127.51-1.20127.229044996.38164.4339.43379.8699.71 HTBKSEC1IND141999Thu Oct 28 22:46:31 1999175.59175.020.32174.51743982160.23214.46157.68541.48253.84 HIRISEC1IND171999Thu Oct 28 22:46:31 199968.0768.43-0.5268.1717976837.94116.1537.81207.68101.56 HTCOSEC1IND131999Thu Oct 28 22:46:31 1999130.35130.84-0.37130.4455979089.29253.6642.86442.22176.59 HORTSEC1IND101999Thu Oct 28 22:46:31 1999150.02150.67-0.43150.09499266129.51215.1475.49325.06193.84 HIFSSEC1IND191999Thu Oct 28 22:46:31 1999154.44153.910.34153.80526790116.00189.7590.51208.46201.07 HOLTSEC1IND141999Thu Oct 28 22:46:31 1999188.32189.82-0.79189.25322453133.83293.21105.19325.09121.17 HPIISEC1IND151999Thu Oct 28 22:46:31 1999165.14166.19-0.63166.14100677116.25234.0073.96276.16205.57 HCOMSEC1IND141999Thu Oct 28 22:46:31 1999163.03162.770.16161.88204780151.68322.6659.17439.34175.21 HMSKSEC1IND121999Thu Oct 28 22:46:31 1999149.38150.46-0.71149.6566270996.70259.8358.80619.40386.83 HUBGSEC1IND131999Thu Oct 28 22:46:31 1999163.23163.68-0.27162.90319265141.02269.3398.66672.56161.54 IVCOSEC1IND111999Thu Oct 28 22:46:31 199936.2435.522.0034.537720828.3147.8319.2558.0647.31 ISACSEC1IND191999Thu Oct 28 22:46:31 199966.0665.920.2165.6219747045.17102.2515.82282.00128.36 IATASEC1IND181999Thu Oct 28 22:46:31 1999110.45108.052.22107.14539053107.47198.83101.71254.72174.10 IATRPSEC1IND151999Thu Oct 28 22:46:31 1999192.65191.770.46191.37759934151.18354.39116.47862.40758.69 IBSXSEC1IND131999Thu Oct 28 22:46:31 1999202.04199.631.21199.52590657151.16254.97100.43751.63512.49 IDBESEC1IND101999Thu Oct 28 22:46:31 199953.5853.051.0052.7975443143.7293.0235.96200.1552.85 IDXXSEC1IND191999Thu Oct 28 22:46:31 1999147.69149.13-0.96149.05459016147.07154.34131.29446.88298.75 IFRSSEC1IND131999Thu Oct 28 22:46:31 1999189.71193.85-2.14193.43454722110.71220.6877.83232.3396.06 HVNTSEC1IND191999Thu Oct 28 22:46:31 1999188.88187.300.85186.32283888145.94260.6492.83553.33131.89 ITECSEC1IND171999Thu Oct 28 22:46:31 1999152.84152.640.13151.79614161126.83210.0691.07498.57327.67 IMALSEC1IND191999Thu Oct 28 22:46:31 199922.6622.78-0.5022.5242981713.9631.038.5539.6625.70 IMAXSEC1IND151999Thu Oct 28 22:46:31 1999149.29148.700.40148.44409083102.93152.8756.50338.6186.08 IMULSEC1IND121999Thu Oct 28 22:46:31 199955.3955.010.7054.3892408636.03103.9828.05253.8993.63 ICMISEC1IND101999Thu Oct 28 22:46:31 199979.0779.36-0.3678.816619354.63101.3840.91117.20111.91 INFDSEC1IND141999Thu Oct 28 22:47:28 1999146.62145.210.97144.9219814893.97257.1463.85764.65680.97 INPRSEC1IND131999Thu Oct 28 22:47:28 1999124.09124.62-0.42124.1434831072.91173.1426.40485.9757.97 ICCISEC1IND191999Thu Oct 28 22:47:28 1999135.90135.310.44134.75349973117.93151.7275.71438.92195.34 INSGYSEC1IND101999Thu Oct 28 22:47:28 1999162.95161.221.08160.29896492128.47164.7978.46443.71294.44 INMRYSEC1IND171999Thu Oct 28 22:47:28 1999148.70147.400.88147.2353894083.32250.4938.78444.1955.01 RDOCWSEC1IND151999Thu Oct 28 22:47:28 199936.8136.680.3736.49255726.4253.6022.67139.2070.06 INTDSEC1IND161999Thu Oct 28 22:47:28 199999.2298.660.5898.3140159178.15172.0376.01386.87215.84 IPARSEC1IND181999Thu Oct 28 22:47:28 1999121.02121.13-0.10120.5820146567.45191.8929.39336.69118.96 INISSEC1IND111999Thu Oct 28 22:47:28 199936.6235.862.1235.6698465130.5046.5413.4098.1880.60 ISMTWSEC1IND101999Thu Oct 28 22:47:28 199975.0476.74-2.2275.9091835748.43104.4032.13301.42275.53 INTVSEC1IND151999Thu Oct 28 22:47:28 199975.7677.24-1.9276.7848615969.85100.4830.93142.1380.54 ITICSEC1IND101999Thu Oct 28 22:47:28 1999134.13132.641.12131.96297069131.84137.17107.23334.73196.49 TURFSEC1IND141999Thu Oct 28 22:47:28 1999131.34132.30-0.72132.0055994872.15153.9437.92438.77327.31 JBAKSEC1IND161999Thu Oct 28 22:47:28 1999159.74160.93-0.74160.16944849135.88277.3667.00371.71201.84 JPSPSEC1IND121999Thu Oct 28 22:47:28 199928.3028.140.5628.081986018.4751.3116.56109.3660.71 KNSYSEC1IND191999Thu Oct 28 22:47:28 1999104.29104.200.09104.1697047891.86139.1366.15192.73129.16 KOSSSEC1IND161999Thu Oct 28 22:47:28 1999157.95158.10-0.10157.26182061143.49227.0266.03362.12191.04 KTIESEC1IND101999Thu Oct 28 22:47:28 199964.4365.04-0.9264.7260594643.3498.8216.08207.2639.63 LJPCWSEC1IND101999Thu Oct 28 22:47:28 1999144.16147.55-2.30146.6788906138.24254.44127.21415.00313.57 LABTSEC1IND131999Thu Oct 28 22:47:28 1999115.05113.801.10113.4989941793.45226.1057.12370.0865.59 LDSHSEC1IND171999Thu Oct 28 22:47:28 199969.7569.710.0669.2183517144.6383.0821.47122.09111.65 LNOPSEC1IND151999Thu Oct 28 22:47:28 1999141.88140.071.29139.8042656275.02253.7267.50715.37580.20 LECHSEC1IND101999Thu Oct 28 22:47:28 1999124.81127.90-2.42127.6670744892.74148.8267.71238.30222.56 LPHLZSEC1IND141999Thu Oct 28 22:47:28 199940.8340.99-0.3940.4629527731.9056.5614.16112.86112.46 LIFCSEC1IND131999Thu Oct 28 22:47:28 199966.6166.090.7965.645133634.9384.9511.9489.6185.27 LNCCSEC1IND181999Thu Oct 28 22:47:28 1999150.53149.011.02148.841324174.99228.5368.87376.37309.04 ERICZSEC1IND101999Thu Oct 28 22:47:28 199974.5574.85-0.4074.1830018038.7890.5033.5299.4697.40 LFINSEC1IND151999Thu Oct 28 22:47:28 199968.4869.89-2.0268.9175164545.69111.6826.50268.8372.70 LOGCSEC1IND141999Thu Oct 28 22:47:28 1999179.73178.390.75177.5614464149.51286.57124.58680.35629.04 LUFKSEC1IND131999Thu Oct 28 22:47:28 199990.8389.701.2589.4240443456.31167.7735.32412.89411.93 LVMHYSEC1IND151999Thu Oct 28 22:47:28 199972.6872.87-0.2672.8783107857.65130.2348.13387.18101.90 MACCSEC1IND121999Thu Oct 28 22:47:28 1999128.24126.561.32126.3397710178.98218.0526.49462.41332.02 MANCSEC1IND151999Thu Oct 28 22:47:28 1999102.77102.050.71101.4261526675.54151.5437.51401.90103.18 MAPXSEC1IND161999Thu Oct 28 22:47:28 199931.5031.470.1030.6016204925.3157.2419.8166.4648.06 MAPSSEC1IND131999Thu Oct 28 22:47:28 199969.3368.680.9468.6375682846.6175.3124.40196.13159.80 MKTWSEC1IND111999Thu Oct 28 22:47:28 199940.7240.530.4540.386988638.6866.6635.99105.1449.10 MASBSEC1IND191999Thu Oct 28 22:47:28 199929.6929.400.9928.471894418.4857.4914.38149.23136.18 MATRSEC1IND121999Thu Oct 28 22:47:28 1999130.83130.820.00129.99798405117.46176.6361.71218.2162.85 MTSNSEC1IND161999Thu Oct 28 22:47:28 199997.0498.58-1.5697.6578386484.91114.5775.40285.53134.48 MCCLSEC1IND151999Thu Oct 28 22:47:28 199951.0550.890.3150.8271142246.9089.5520.33220.87163.19 MCLDSEC1IND111999Thu Oct 28 22:47:28 199999.3099.48-0.1899.0358344471.87162.6330.09241.97163.11 MCLDPSEC1IND151999Thu Oct 28 22:47:28 1999114.01114.18-0.14113.3218920269.38174.0468.79342.54278.29 MECHSEC1IND131999Thu Oct 28 22:47:28 1999191.12195.12-2.05194.64293472118.27379.6592.96896.39729.56 MCARSEC1IND151999Thu Oct 28 22:47:28 1999203.15199.971.59199.30258264136.81352.0852.47696.76444.84 MEDSSEC1IND111999Thu Oct 28 22:47:28 1999140.80140.730.05139.96110505108.27276.5938.40809.53684.49 METHASEC1IND161999Thu Oct 28 22:47:28 199941.1340.641.1940.6236793033.7548.1528.12104.7495.87 METFSEC1IND181999Thu Oct 28 22:47:28 199950.5551.02-0.9250.507134841.1697.1718.02284.2583.00 MICASEC1IND121999Thu Oct 28 22:47:28 199927.2727.160.3926.7521178626.8844.0226.2363.6841.25 MUEISEC1IND101999Thu Oct 28 22:47:28 199996.5196.85-0.3596.4125369268.56113.1746.03337.1797.23 MVISSEC1IND171999Thu Oct 28 22:47:28 199957.1957.040.2656.1439709049.95112.8329.03131.4947.58 MFCOSEC1IND131999Thu Oct 28 22:51:43 199985.9486.17-0.2785.667751159.15162.2032.75335.7068.83 MCBNSEC1IND151999Thu Oct 28 22:51:43 1999114.89116.16-1.09115.78497616114.87159.43112.94259.36228.00 MAMESEC1IND171999Thu Oct 28 22:51:43 1999115.82115.050.67115.0074593076.45163.1330.84232.1462.07 MINISEC1IND141999Thu Oct 28 22:51:43 199950.4250.360.1350.029530532.6986.7328.36136.9851.84 MODISEC1IND171999Thu Oct 28 22:51:43 1999112.53113.51-0.86113.5113778672.44166.3842.68489.86221.25 MPMLSEC1IND121999Thu Oct 28 22:51:43 199982.5982.98-0.4782.918647458.30112.5835.67293.85230.45 NABCSEC1IND131999Thu Oct 28 22:51:43 199970.2671.73-2.0471.3755891438.32134.9033.39234.57148.63 NADXSEC1IND191999Thu Oct 28 22:51:43 1999154.93155.07-0.09154.7360276197.85278.9636.75317.88151.17 NRIDSEC1IND141999Thu Oct 28 22:51:43 199987.2887.210.0886.2472558162.57166.5549.52343.66188.87 NTSCSEC1IND141999Thu Oct 28 22:51:43 1999110.27110.55-0.26110.4877260377.71199.3059.03467.23386.29 NAUTSEC1IND131999Thu Oct 28 22:51:43 1999110.75109.201.42108.3213036265.65212.6146.14243.9372.18 NMGCSEC1IND131999Thu Oct 28 22:51:43 199997.3898.45-1.0897.6974274885.49143.9833.04431.22173.67 NTVNSEC1IND131999Thu Oct 28 22:51:43 1999158.02159.83-1.13159.28494491114.11168.9548.03197.9549.29 NSPKSEC1IND171999Thu Oct 28 22:51:43 1999136.87134.871.48134.1916205780.46151.4651.19203.7775.23 TNCXSEC1IND101999Thu Oct 28 22:51:43 199974.8173.811.3673.3053287243.06105.6026.26118.5429.21 NETNSEC1IND111999Thu Oct 28 22:51:43 199996.1598.04-1.9397.7766641693.29169.7089.08194.41162.64 NVSTSEC1IND111999Thu Oct 28 22:51:43 1999153.22151.321.25150.7020974986.55166.8931.07429.10183.35 NXUSFSEC1IND171999Thu Oct 28 22:51:43 1999184.50184.86-0.19184.74138019165.73223.50136.62416.12174.05 NHANSEC1IND161999Thu Oct 28 22:51:43 199991.6292.02-0.4391.5229873190.38146.0445.65337.04208.30 NICESEC1IND131999Thu Oct 28 22:51:43 199954.7654.640.2354.1586292932.6985.0228.72143.0662.17 NRESSEC1IND141999Thu Oct 28 22:51:43 1999192.83192.340.25192.13632515184.80317.7291.26606.67220.43 NMTISEC1IND111999Thu Oct 28 22:51:43 1999186.26186.71-0.24186.52694921163.00346.26109.60360.48191.88 NOBHSEC1IND111999Thu Oct 28 22:51:43 199996.7096.530.1795.582420596.2598.2590.00262.38237.57 NOBLSEC1IND161999Thu Oct 28 22:51:43 199930.2530.30-0.1730.1031616917.7255.3312.97117.0876.33 NPSISEC1IND181999Thu Oct 28 22:51:43 199961.6160.441.9459.5346175332.1578.4225.79234.8843.06 NRIMSEC1IND181999Thu Oct 28 22:51:43 1999140.59139.220.98138.829259377.40236.5244.03493.91302.18 NTFYSEC1IND151999Thu Oct 28 22:51:43 1999148.59147.390.82146.76751204144.67260.44128.68568.42267.09 NVLDFSEC1IND191999Thu Oct 28 22:51:43 199983.8483.410.5183.2254267446.0990.8825.32134.7681.59 NOVLSEC1IND161999Thu Oct 28 22:51:43 1999157.66160.96-2.05160.01715552127.45271.31102.95376.64182.94 NVGNSEC1IND171999Thu Oct 28 22:51:43 199963.7163.540.2762.7369694349.75100.4726.22138.5682.35 NOVTSEC1IND101999Thu Oct 28 22:51:43 199968.9869.14-0.2468.2169670236.4986.4425.4692.4749.94 NTMGSEC1IND181999Thu Oct 28 22:51:43 1999118.50117.990.43117.86547544105.98180.1752.80446.39408.87 NUTRSEC1IND121999Thu Oct 28 22:51:43 1999113.40112.620.69111.8911883461.17222.8152.24500.91423.75 NMPCESEC1IND191999Thu Oct 28 22:51:43 199984.0783.610.5583.545086573.80161.3543.83335.72146.19 ODISSEC1IND181999Thu Oct 28 22:51:43 1999181.28181.40-0.07180.7235503104.80291.9446.50303.7960.50 OSIISEC1IND161999Thu Oct 28 22:51:43 1999127.57127.510.05126.6896866488.24254.5777.74420.1691.03 OFLDSEC1IND151999Thu Oct 28 22:51:43 1999146.00144.860.79144.83445533131.03226.7691.77568.77332.60 OLOGSEC1IND121999Thu Oct 28 22:51:43 1999185.86183.631.22183.22760573133.92337.14124.01586.93182.49 OMPTSEC1IND131999Thu Oct 28 22:51:43 199982.0181.290.8981.0535529281.27132.1279.27150.68108.89 ONSSSEC1IND151999Thu Oct 28 22:51:43 199969.3069.77-0.6768.8768062338.3888.7335.95112.12105.76 ONSSWSEC1IND101999Thu Oct 28 22:51:43 1999124.16123.460.57123.2588033109.04188.9652.45324.80253.55 ONXXSEC1IND181999Thu Oct 28 22:51:43 199979.3479.49-0.1979.4693975177.80144.6040.82212.11190.83 ONXSSEC1IND141999Thu Oct 28 22:51:43 199960.9562.17-1.9762.0039350732.7282.4127.31108.4348.60 OPENSEC1IND111999Thu Oct 28 22:51:43 199983.1482.141.2281.3336983651.34110.6121.51250.69247.34 ORFRSEC1IND141999Thu Oct 28 22:51:43 1999178.52177.850.38177.7990398114.41314.45112.79428.04158.48 ORALSEC1IND181999Thu Oct 28 22:51:43 1999112.50112.73-0.21112.1063897596.01112.9247.70135.9278.43 OTTRSEC1IND161999Thu Oct 28 22:51:43 199967.1866.540.9765.9813503558.77119.1147.44119.3498.04 OUTLSEC1IND111999Thu Oct 28 22:51:43 1999135.66134.291.02134.1880186999.51207.7047.47352.5672.32 OXISSEC1IND141999Thu Oct 28 22:51:43 199960.7361.02-0.4960.9492644637.0670.0535.74181.47164.98 SABBSEC1IND141999Thu Oct 28 22:51:43 1999194.01194.40-0.20193.45422038186.28365.1466.29749.53735.43 PCNTFSEC1IND101999Thu Oct 28 22:56:05 199942.0842.59-1.1942.4617906841.7348.7232.0082.0564.86 PHHMSEC1IND181999Thu Oct 28 22:56:05 1999153.38154.60-0.79154.3279345297.52166.1096.29359.43135.78 PMTISEC1IND131999Thu Oct 28 22:56:05 1999148.36148.95-0.39148.8954095599.35296.4075.80483.43332.81 PTRYSEC1IND101999Thu Oct 28 22:56:05 1999110.25109.390.79109.04366153102.06218.3755.83633.23335.32 PZZASEC1IND191999Thu Oct 28 22:56:05 1999177.63180.67-1.68180.65455135100.53283.6355.56721.34138.25 PDSESEC1IND171999Thu Oct 28 22:56:05 199922.8222.730.3922.0010469421.8231.838.8450.3513.24 PCCGSEC1IND181999Thu Oct 28 22:56:05 1999107.24105.861.30105.15448563100.37134.6634.50376.5288.11 PDSFSEC1IND171999Thu Oct 28 22:56:05 199954.0154.04-0.0653.3123004837.0675.4028.21204.77106.74 PRFTSEC1IND101999Thu Oct 28 22:56:05 1999137.47137.150.24136.19625080133.13196.7284.07211.34112.95 PERLSEC1IND111999Thu Oct 28 22:56:05 199945.3945.57-0.4144.7439608437.9179.8835.55162.5685.20 PERMSEC1IND181999Thu Oct 28 22:56:05 199920.4220.57-0.7420.4449276917.9439.389.7269.4364.73 PPDISEC1IND171999Thu Oct 28 22:56:05 1999148.71150.18-0.98149.83915653118.57280.1070.28301.37236.58 PILTSEC1IND161999Thu Oct 28 22:56:05 1999124.04127.01-2.34126.53615653107.12129.7280.23366.53203.42 BIGTSEC1IND111999Thu Oct 28 22:56:05 1999174.94176.80-1.05176.44730720110.15227.5247.29553.1676.66 PLCMSEC1IND141999Thu Oct 28 22:56:05 1999122.56122.120.36121.89529318105.22205.6969.20272.22101.32 POLXFSEC1IND191999Thu Oct 28 22:56:05 1999166.11167.89-1.06167.33873106108.19228.4254.00479.55401.58 PMRYSEC1IND161999Thu Oct 28 22:56:05 199980.6980.600.1180.026254161.3884.4227.8898.9662.26 PWERSEC1IND151999Thu Oct 28 22:56:05 199978.4177.321.4177.0189354667.07118.2926.85326.78128.91 PCRVSEC1IND191999Thu Oct 28 22:56:05 199958.2757.710.9756.9380701731.8591.7214.16234.84223.35 FAUXWSEC1IND101999Thu Oct 28 22:56:05 1999170.85172.52-0.97172.41146560135.75180.2151.11413.3183.02 PRBCSEC1IND111999Thu Oct 28 22:56:05 199932.7432.95-0.6432.5565520421.1246.1820.7851.4330.87 PCLNSEC1IND111999Thu Oct 28 22:56:05 1999145.58144.620.67144.29912615116.28215.8148.28411.50294.27 PENGSEC1IND131999Thu Oct 28 22:56:05 199956.0455.231.4754.9776102229.0464.929.82143.7723.96 AFISSEC1IND101999Thu Oct 28 22:56:05 199931.5731.510.2030.8427943930.4538.4819.4788.3174.45 PRBZSEC1IND131999Thu Oct 28 22:56:05 1999176.45176.55-0.06176.01467506168.70278.6882.96390.06293.77 PRGSSEC1IND141999Thu Oct 28 22:56:05 1999110.91110.020.80109.6519882158.78190.3826.06491.47164.46 PBCPSEC1IND171999Thu Oct 28 22:56:05 1999129.81129.690.10129.40360929122.74171.49111.76398.54291.95 PBKSSEC1IND121999Thu Oct 28 22:56:05 1999178.03180.21-1.21179.97470175105.92335.0257.41369.67163.92 PSCXSEC1IND181999Thu Oct 28 22:56:05 1999109.95109.610.31108.974642109.09146.7177.32218.51149.26 PURWSEC1IND191999Thu Oct 28 22:56:05 1999152.98153.29-0.20152.61223114143.10212.8967.34264.71185.22 PVCCSEC1IND161999Thu Oct 28 22:56:05 199938.0638.40-0.8837.8156864132.1159.5828.79176.2994.62 QADISEC1IND121999Thu Oct 28 22:56:05 1999135.34135.51-0.13135.08425050100.57181.0595.23525.06261.13 QFABSEC1IND191999Thu Oct 28 22:56:05 199990.7291.62-0.9990.8464665357.0094.3822.35115.5364.40 QEDCSEC1IND161999Thu Oct 28 22:56:05 1999101.22102.70-1.44101.9618736579.29203.4327.00265.29201.34 QUIXSEC1IND131999Thu Oct 28 22:56:05 199937.0436.970.1936.6043438922.0345.3615.05133.79109.94 RADIFSEC1IND151999Thu Oct 28 22:56:05 199925.4525.340.4525.0024361723.5338.3116.5797.4034.93 RANKYSEC1IND171999Thu Oct 28 22:56:05 199994.7894.270.5494.0485343357.89186.6151.03508.35415.92 RAVESEC1IND141999Thu Oct 28 22:56:05 1999151.57150.021.04149.77164103117.06272.6252.03783.04604.78 RTELSEC1IND181999Thu Oct 28 22:56:05 1999187.43188.81-0.73188.17373057140.41253.6189.64756.40498.98 RDRTSEC1IND101999Thu Oct 28 22:56:05 199985.5985.490.1384.5616875667.50124.9326.60181.58178.80 RDGESEC1IND121999Thu Oct 28 22:56:05 1999182.59184.17-0.86184.13809710146.41278.34132.77658.95340.50 REALSEC1IND191999Thu Oct 28 22:56:05 1999194.48192.061.26191.57781334180.26222.15172.76330.58258.90 REGISEC1IND181999Thu Oct 28 22:56:05 1999146.66146.560.07146.35343649115.19176.3379.71308.59179.00 RUNISEC1IND111999Thu Oct 28 22:56:05 1999126.43125.390.83124.97509516110.55238.9379.65340.88253.30 RPCLFSEC1IND161999Thu Oct 28 22:56:05 1999143.82142.021.27141.6553734075.22251.6974.93501.69387.37 REXMYSEC1IND141999Thu Oct 28 22:56:05 1999187.52186.500.55185.68323946105.32290.8547.38319.22197.60 RELLSEC1IND101999Thu Oct 28 22:56:05 1999156.40155.970.27155.72108747137.07221.5063.57354.49210.19 RMHTSEC1IND121999Thu Oct 28 22:56:05 1999197.89196.890.51196.3613991181.66359.80176.31506.58435.61 RIMSSEC1IND181999Thu Oct 28 22:56:05 1999185.32186.79-0.79186.33504201107.45339.7586.94759.47277.52 RCCKSEC1IND131999Thu Oct 28 22:56:05 199994.9494.670.2994.1227239651.64160.4233.26424.64330.42 RMCFSEC1IND171999Thu Oct 28 23:24:45 199988.0990.11-2.2489.3259448773.88127.8558.21320.5583.89 RCCCSEC1IND191999Thu Oct 28 23:24:45 199951.2750.112.3149.5441153243.6965.7622.52133.0260.57 RUSMSEC1IND111999Thu Oct 28 23:24:45 199989.9890.23-0.2789.4894167952.86101.6946.23281.63239.06 SAFTSEC1IND171999Thu Oct 28 23:24:45 199937.6637.131.4336.8958102936.3973.4434.12113.7351.82 SNDTSEC1IND121999Thu Oct 28 23:24:45 199956.7356.94-0.3656.1934110137.2361.3315.62153.52148.97 TOGASEC1IND131999Thu Oct 28 23:24:45 1999104.52104.83-0.30103.84828891104.54129.3767.39386.52308.59 SOCRSEC1IND161999Thu Oct 28 23:24:45 199989.8689.050.9188.8159894188.13131.4281.46304.3691.13 SCSCSEC1IND191999Thu Oct 28 23:24:45 1999112.55112.340.19111.9644571105.25166.3860.27261.25154.93 SCOPSEC1IND141999Thu Oct 28 23:24:45 1999140.23139.710.37139.38452160109.80182.6253.27430.82278.93 SEGUSEC1IND181999Thu Oct 28 23:24:45 1999168.26171.42-1.84170.9498146102.77338.7497.36463.29126.25 SELASEC1IND141999Thu Oct 28 23:24:45 199952.4052.010.7551.8920616931.2891.6130.17241.37163.56 SIGISEC1IND111999Thu Oct 28 23:24:45 1999107.78107.730.05107.2466188498.41187.9880.09534.09221.09 SNTOSEC1IND101999Thu Oct 28 23:24:45 199944.7344.710.0643.9749247342.6984.5317.68132.1940.57 STCLSEC1IND161999Thu Oct 28 23:24:45 199978.5178.110.5077.4128106675.6088.2543.46239.9197.25 SHLOSEC1IND181999Thu Oct 28 23:24:45 199922.1521.980.7921.2113179721.7732.2919.5735.9820.83 SIGMSEC1IND191999Thu Oct 28 23:24:45 199950.3249.791.0749.4329500025.4188.5911.74212.72130.70 SIMWSEC1IND161999Thu Oct 28 23:24:45 1999111.85111.290.51110.7220322959.79191.3220.31484.21318.80 SIXRSEC1IND131999Thu Oct 28 23:24:45 199992.7791.351.5590.8329615862.81152.6634.11451.06435.15 SKBOSEC1IND101999Thu Oct 28 23:24:45 1999140.99143.00-1.40142.6537978684.45149.1833.27417.3784.20 SMXCSEC1IND161999Thu Oct 28 23:24:45 1999110.37112.54-1.93112.324574471.15185.0340.75188.4991.09 SMTSSEC1IND161999Thu Oct 28 23:24:45 1999164.98166.36-0.83165.95519989144.07171.4083.41207.37104.51 SABCSEC1IND151999Thu Oct 28 23:24:45 1999172.90172.760.08172.52629049138.08259.1357.77363.23176.35 SBCOSEC1IND161999Thu Oct 28 23:24:45 199959.8058.991.3858.7421140736.3795.6418.94253.14178.74 OKSBOSEC1IND171999Thu Oct 28 23:24:45 1999184.32186.41-1.12185.74617800132.57367.5090.19673.78321.16 SLMDSEC1IND111999Thu Oct 28 23:24:45 199994.5194.130.4094.0597199158.45170.7245.97422.67251.69 SPARSEC1IND101999Thu Oct 28 23:24:45 199971.0072.00-1.3971.2914400661.5689.9022.77185.55182.89 CTLGSEC1IND161999Thu Oct 28 23:24:45 1999182.26179.511.53179.29191487179.26285.84143.92616.41287.54 SFAMSEC1IND111999Thu Oct 28 23:24:45 1999189.95191.98-1.06191.03642546142.36278.0358.43486.68235.25 SPNXSEC1IND131999Thu Oct 28 23:24:45 199971.3870.950.6070.6986414354.7385.0425.50201.5678.74 SPLTSEC1IND151999Thu Oct 28 23:24:45 199991.5391.79-0.2891.2585115370.81154.8557.95163.05145.73 SMSCSEC1IND131999Thu Oct 28 23:24:45 1999134.31135.86-1.14135.67832949135.57154.3850.11166.54116.30 STRXSEC1IND121999Thu Oct 28 23:24:45 1999110.47110.48-0.01110.1287275973.46216.3571.90564.84288.62 STRCSEC1IND161999Thu Oct 28 23:24:45 199924.5024.71-0.8424.5959518615.7130.3410.9735.5831.86 SNBCOSEC1IND171999Thu Oct 28 23:24:45 1999190.56190.540.01190.53248578108.99335.4263.15375.66108.00 SNRSSEC1IND101999Thu Oct 28 23:24:45 1999127.88127.850.03127.6317106591.03254.0037.37319.64235.60 SYBSSEC1IND171999Thu Oct 28 23:24:45 199953.1554.18-1.9154.0665964827.2296.9115.71190.83104.59 SYLNSEC1IND101999Thu Oct 28 23:24:45 1999155.25153.880.89153.42926527128.09170.10120.39207.50132.68 SNPSSEC1IND111999Thu Oct 28 23:24:45 1999194.09194.51-0.22194.16580731143.65239.10111.10311.88180.48 SYNMSEC1IND121999Thu Oct 28 23:24:45 1999150.08152.03-1.29151.8721803093.09201.5767.91301.17295.97 AXLESEC1IND161999Thu Oct 28 23:24:45 199996.5694.881.7794.8564905477.05144.2469.39164.35119.32 TANNSEC1IND191999Thu Oct 28 23:24:45 1999154.83156.56-1.11156.27819113110.87231.8677.49426.36264.86 TARRSEC1IND101999Thu Oct 28 23:24:45 1999134.79134.290.37133.8055652104.99242.4382.45461.30255.73 TAGSSEC1IND161999Thu Oct 28 23:24:45 199989.6991.54-2.0290.7795270160.41104.0542.95206.90138.84 TBAESEC1IND121999Thu Oct 28 23:24:45 1999157.10156.720.24156.68792549105.40197.9671.71417.90126.81 TCIISEC1IND131999Thu Oct 28 23:24:45 1999193.57195.68-1.08194.8978785153.68332.8158.22984.94134.44 TCDNSEC1IND181999Thu Oct 28 23:24:45 199994.5594.330.2494.1459649393.31132.1954.99272.74173.08 TCNOSEC1IND111999Thu Oct 28 23:24:45 1999117.72117.510.18116.67478580116.32213.9770.56492.50361.80 TCOMPSEC1IND161999Thu Oct 28 23:24:45 199970.6670.470.2770.4389175248.0278.4445.4479.4769.75 TBFCSEC1IND161999Thu Oct 28 23:24:45 1999146.25144.441.25143.62955571101.72227.7193.17636.14128.14 TFONYSEC1IND121999Thu Oct 28 23:24:45 199924.4924.181.2523.6129607614.0428.028.7679.3829.98 TLDTSEC1IND161999Thu Oct 28 23:42:58 1999190.13188.231.01187.39759016174.53363.39102.43881.08252.56 TSCPSEC1IND111999Thu Oct 28 23:42:58 199938.4338.96-1.3438.2554657321.6674.6114.44152.79149.28 TLXNSEC1IND101999Thu Oct 28 23:42:58 1999194.03196.34-1.18195.63960403167.22323.9094.06408.25375.13 KROGSEC1IND171999Thu Oct 28 23:42:58 199992.7290.872.0489.9527080049.50181.6936.98311.9186.36 WIDESEC1IND161999Thu Oct 28 23:42:58 199948.1348.37-0.4847.5412874645.3954.2819.4260.5532.45 TMSRSEC1IND151999Thu Oct 28 23:42:58 1999133.89134.85-0.71134.7242225388.51241.0930.80376.67219.52 TIBBSEC1IND141999Thu Oct 28 23:42:58 1999180.88181.67-0.44181.60604399126.27271.7055.22389.88155.87 TIBXSEC1IND141999Thu Oct 28 23:42:58 199966.4466.390.0865.7938574251.03123.3036.21314.6255.00 TMCSSEC1IND121999Thu Oct 28 23:42:58 199932.2531.911.1031.4396441016.5653.456.6283.2862.56 TMBSSEC1IND121999Thu Oct 28 23:42:58 199961.6261.590.0561.4845192654.0686.0319.35172.1467.14 TMANWSEC1IND141999Thu Oct 28 23:42:58 1999115.17114.420.66114.10602911100.50208.3263.21307.93244.62 TRNSSEC1IND151999Thu Oct 28 23:42:58 199956.0756.19-0.2155.9715741855.5372.5534.27142.09133.36 TRMBSEC1IND191999Thu Oct 28 23:42:58 1999164.64163.640.61162.9716310692.98297.7333.16415.70360.79 TRIBYSEC1IND161999Thu Oct 28 23:42:58 199951.7151.560.2950.86106530.0954.6929.36144.9483.94 TUTRSEC1IND141999Thu Oct 28 23:42:58 1999125.02123.591.15122.8671976396.97222.0791.09422.54251.57 TFCOSEC1IND181999Thu Oct 28 23:42:58 199980.8981.47-0.7181.2988945845.77156.3439.62275.44259.44 USEYWSEC1IND151999Thu Oct 28 23:42:58 199952.2951.142.2550.5097696447.7497.4434.03121.9043.99 CHDXSEC1IND181999Thu Oct 28 23:42:58 199980.9382.07-1.3881.3056007545.48115.1731.33224.59132.80 UNAMSEC1IND181999Thu Oct 28 23:42:58 1999155.63155.72-0.06155.3668572102.09232.4180.69663.53536.38 UACASEC1IND171999Thu Oct 28 23:42:58 1999111.02111.62-0.54111.5494033181.56159.0480.13302.92295.74 UBSCSEC1IND101999Thu Oct 28 23:42:58 1999148.11150.06-1.29149.4694205592.96199.5161.80279.36194.90 UHCOSEC1IND141999Thu Oct 28 23:42:58 1999152.94153.52-0.38152.72407372135.06230.85127.30255.73157.01 UCORSEC1IND181999Thu Oct 28 23:42:58 199978.0678.68-0.7978.5678942072.6180.6053.6696.4965.16 USNASEC1IND111999Thu Oct 28 23:42:58 199975.4275.320.1375.0396876550.64118.7633.90327.95284.83 USFCSEC1IND111999Thu Oct 28 23:42:58 199950.9850.960.0350.6243371945.3488.3435.34223.79200.65 USIXSEC1IND191999Thu Oct 28 23:42:58 1999104.63107.19-2.40106.5498860389.94191.5565.23400.31379.04 VONESEC1IND111999Thu Oct 28 23:42:58 1999129.58132.46-2.17131.62586632108.55264.1057.61723.13547.64 VVVISEC1IND111999Thu Oct 28 23:42:58 1999180.70180.110.33180.09482719156.02344.15145.86846.11659.80 VLFGSEC1IND141999Thu Oct 28 23:42:58 199993.1194.47-1.4393.6080958357.92124.0329.71296.9885.38 VFLXSEC1IND151999Thu Oct 28 23:42:58 199923.2023.23-0.1123.1497822916.3926.575.5334.0927.50