PLRXSEC0IND061999Thu Oct 28 20:44:40 199987.4586.381.2485.4670281563.57107.3851.17296.86280.73 TDDDSEC0IND071999Thu Oct 28 20:44:40 1999116.44117.06-0.52116.7690669666.56219.2026.10487.19451.84 THDOSEC0IND001999Thu Oct 28 20:44:40 1999117.00116.940.06116.01205697101.01193.2848.08250.27113.95 ACMRSEC0IND031999Thu Oct 28 20:44:40 1999182.20183.38-0.64182.40952464125.19366.2175.86788.32620.57 ACSEFSEC0IND011999Thu Oct 28 20:44:40 199973.7673.250.7072.9836195762.6899.7859.99228.6376.98 ABCBSEC0IND091999Thu Oct 28 20:44:40 1999161.41161.60-0.12160.8265679195.64252.3958.60740.23390.72 ABTESEC0IND011999Thu Oct 28 20:44:40 199995.1694.980.1994.251034864.66137.6539.25408.82398.44 ABRISEC0IND021999Thu Oct 28 20:44:40 1999137.10138.32-0.88137.9079766282.41232.7175.98670.50655.21 ACLYSEC0IND061999Thu Oct 28 20:44:40 1999122.74124.03-1.04123.0842133291.85211.4288.98283.88129.72 AABCSEC0IND051999Thu Oct 28 20:44:40 199939.7739.141.6238.6384169037.0955.5123.91135.1760.16 AWWCSEC0IND071999Thu Oct 28 20:44:40 1999155.36154.500.56153.95566343147.73229.2589.19638.02514.64 ACECSEC0IND071999Thu Oct 28 20:44:40 1999133.93134.81-0.65133.96864076115.44193.8786.27484.23259.37 ACMESEC0IND071999Thu Oct 28 20:44:40 1999152.85151.990.57151.65265715108.46254.9273.06642.70281.93 ADEXSEC0IND081999Thu Oct 28 20:44:40 199991.6093.42-1.9593.0047126147.36122.4718.46123.9631.77 ADFCSEC0IND021999Thu Oct 28 20:44:40 199949.3548.591.5548.5297272228.5394.8119.19132.18110.94 ADBESEC0IND051999Thu Oct 28 20:44:40 1999120.80121.68-0.72121.5527579872.59149.7639.87264.14194.08 ADVNBSEC0IND051999Thu Oct 28 20:44:40 1999112.22112.75-0.47112.3626288862.83222.1652.08613.47526.66 AIRMSEC0IND031999Thu Oct 28 20:44:40 199934.5433.951.7433.3937412025.1845.0820.0152.1341.97 ALCDSEC0IND081999Thu Oct 28 20:44:40 1999102.04101.750.28101.0834081652.97161.9737.32313.18174.71 ALGOSEC0IND061999Thu Oct 28 20:44:40 1999165.51164.120.85163.57423992100.08189.9791.17540.41225.84 ALCOSEC0IND091999Thu Oct 28 20:44:40 199944.2944.71-0.9444.426764927.0454.1715.79143.43137.94 ALLYSEC0IND071999Thu Oct 28 20:44:40 199998.5998.240.3597.4383496485.70186.8581.82494.26340.19 AHAASEC0IND071999Thu Oct 28 20:44:40 199962.0461.480.9160.6860653758.77111.6253.15272.3689.32 ALTRSEC0IND011999Thu Oct 28 20:44:40 199994.6793.661.0892.7954684580.67151.4067.33449.52423.21 AHCISEC0IND051999Thu Oct 28 20:44:40 1999109.60109.78-0.16109.34732045102.61136.5441.12265.46166.98 AALASEC0IND011999Thu Oct 28 20:44:40 199985.1484.940.2484.5346297550.95119.9534.54219.4190.90 ACHIWSEC0IND071999Thu Oct 28 20:44:40 1999128.30129.51-0.93128.93520262128.50177.1360.89231.15200.44 AMEPSEC0IND091999Thu Oct 28 20:44:40 199969.3170.08-1.1169.2559569758.1279.4135.5289.7986.78 ANFISEC0IND011999Thu Oct 28 20:44:40 1999192.19192.48-0.15191.5853788152.91339.84133.53744.24385.51 ASYSSEC0IND061999Thu Oct 28 20:44:40 1999103.48103.63-0.14103.4839386274.33177.1825.66216.21180.14 ANCOSEC0IND021999Thu Oct 28 20:44:40 1999111.51111.86-0.31111.3818950894.15197.7692.74435.35419.30 ANLGSEC0IND001999Thu Oct 28 20:44:40 1999152.05149.711.56149.5224516698.67203.3437.22434.18254.16 ANCRSEC0IND061999Thu Oct 28 20:44:40 1999149.66148.390.86148.10468814115.22281.54101.90625.65307.33 ANTCSEC0IND021999Thu Oct 28 20:44:40 199960.0860.010.1160.0024214832.8475.1725.4777.8042.52 ARSDSEC0IND041999Thu Oct 28 20:44:40 1999172.82172.250.33172.0515438286.57183.2084.12203.58180.15 ARWMSEC0IND061999Thu Oct 28 20:44:40 1999112.24111.810.38111.3243394959.38190.8753.95361.44233.15 ATSNSEC0IND051999Thu Oct 28 20:44:40 1999195.19195.48-0.15195.43476755194.24247.91105.71615.05214.60 ALIFSEC0IND011999Thu Oct 28 20:44:40 1999108.83108.610.21108.4284506481.91188.9353.73362.21272.95 ASTSFSEC0IND071999Thu Oct 28 20:44:40 199944.0544.37-0.7244.0311602137.9645.9729.0454.7038.90 ASECSEC0IND071999Thu Oct 28 20:44:40 1999174.51174.020.28173.7772872299.46278.2755.54830.50429.72 ASTNWSEC0IND051999Thu Oct 28 20:44:40 199992.6092.010.6491.2785289586.51134.7133.74314.60233.35 ATLCWSEC0IND001999Thu Oct 28 20:44:40 1999175.62176.44-0.47175.83791277109.21187.3437.40438.59391.44 AUBNSEC0IND091999Thu Oct 28 20:44:40 199949.8049.91-0.2349.273837047.5361.3316.72134.62118.64 ADBLSEC0IND041999Thu Oct 28 20:44:40 199991.9392.34-0.4591.4816002360.86103.9139.00205.88152.14 ABSCSEC0IND021999Thu Oct 28 20:44:40 1999155.97154.970.65154.1675168386.92303.7156.32397.59361.24 ASPXSEC0IND091999Thu Oct 28 20:44:40 199996.1694.631.6294.5815359687.64184.3779.90420.18334.72 AVDOPSEC0IND041999Thu Oct 28 20:44:40 199947.5847.390.4147.2596079937.2664.4520.20180.3235.86 AVIIZSEC0IND031999Thu Oct 28 20:44:40 1999141.78140.361.01139.9386220585.18278.8041.94670.84208.15 AWRESEC0IND051999Thu Oct 28 20:44:40 199992.4391.610.9091.1325330186.42127.8938.10157.7093.97 AXHMSEC0IND021999Thu Oct 28 20:44:40 199977.7477.350.5176.7958045466.97121.6028.02192.7071.04 BYBISEC0IND091999Thu Oct 28 22:44:04 1999117.58117.70-0.10117.6897483776.25173.8741.53492.97237.08 BFOHSEC0IND061999Thu Oct 28 22:44:04 1999140.58141.30-0.51141.17842903141.19174.4765.41456.87281.83 BKCTSEC0IND041999Thu Oct 28 22:44:04 1999100.60100.150.45100.1248008371.91139.6760.77249.9494.02 BSXTSEC0IND021999Thu Oct 28 22:44:04 1999186.14187.04-0.48186.21997857140.22355.2395.39944.54764.06 OZRKSEC0IND011999Thu Oct 28 22:44:04 199960.6360.290.5760.0575700832.8580.6523.92200.70135.64 BNKUSEC0IND011999Thu Oct 28 22:44:04 199963.2464.80-2.4064.7361879636.75128.9318.81243.52183.25 BANCSEC0IND081999Thu Oct 28 22:44:04 1999200.22198.900.66198.10467933148.76327.7788.26817.78191.83 BELFBSEC0IND081999Thu Oct 28 22:44:04 199944.3944.290.2443.3499608738.4987.6613.17110.7127.61 BERKSEC0IND021999Thu Oct 28 22:44:04 1999139.32137.081.63136.63735596128.60245.6979.68293.53292.52 BIGESEC0IND081999Thu Oct 28 22:44:04 199957.7757.460.5357.0245596134.0460.8129.78180.40142.34 BCHESEC0IND041999Thu Oct 28 22:44:04 1999186.86183.751.69183.01728114102.51317.6974.21674.30217.93 RINOSEC0IND081999Thu Oct 28 22:44:04 199929.7630.22-1.5329.8329150529.5357.5618.55141.72139.18 BRBISEC0IND031999Thu Oct 28 22:44:04 199941.4741.410.1440.443545535.9079.9117.09225.56209.26 BCIISEC0IND021999Thu Oct 28 22:44:04 199926.2826.69-1.5326.4936133715.7944.3213.6748.3224.41 BLPGSEC0IND071999Thu Oct 28 22:44:04 1999103.92105.04-1.06104.984438097.84125.7341.92340.31259.18 BOYDSEC0IND011999Thu Oct 28 22:44:04 1999159.75161.23-0.92160.7165819983.45263.6460.10741.53485.01 BRKLSEC0IND071999Thu Oct 28 22:44:04 1999125.11126.97-1.46126.2676894178.94150.9333.01186.1082.96 BOSSSEC0IND061999Thu Oct 28 22:44:04 199928.5828.80-0.7628.5055345724.3146.7419.0271.3728.02 BMLSSEC0IND021999Thu Oct 28 22:44:04 199975.1374.361.0373.5079328263.93140.6760.09330.54305.70 CCBLSEC0IND061999Thu Oct 28 22:44:04 199973.6573.75-0.1473.4417273047.74111.9531.45284.94252.67 CHRWSEC0IND021999Thu Oct 28 22:44:04 1999109.88108.421.35108.2794053365.19153.2929.55453.99233.15 CPCLSEC0IND011999Thu Oct 28 22:44:04 1999164.31163.970.21162.99670779156.19227.9273.39635.89173.44 CLCISEC0IND031999Thu Oct 28 22:44:04 1999167.85168.22-0.23167.57842923140.04306.92107.79351.57292.99 CDMSSEC0IND061999Thu Oct 28 22:44:04 1999193.55193.150.21192.56189445134.88332.29129.93619.58203.37 CLBRSEC0IND011999Thu Oct 28 22:44:04 199997.4298.07-0.6697.3224583382.56173.2273.83174.62151.42 CANDESEC0IND001999Thu Oct 28 22:44:04 199946.4746.180.6246.068787336.2047.7619.79133.90115.61 CNDLSEC0IND021999Thu Oct 28 22:44:04 1999120.02121.27-1.03121.1379946887.18219.1868.52350.48190.58 CBEVWSEC0IND041999Thu Oct 28 22:44:04 199986.8185.990.9685.3468546185.6794.6338.42232.1661.56 CRDMSEC0IND021999Thu Oct 28 22:44:04 199993.0592.270.8591.8550495374.90128.7168.89265.3594.13 CARYSEC0IND051999Thu Oct 28 22:44:04 1999188.46186.990.79186.78138378167.43256.65125.39497.21324.13 CRZOSEC0IND031999Thu Oct 28 22:44:04 199953.3753.040.6352.8759578041.6853.4235.43128.6336.43 CASCWSEC0IND061999Thu Oct 28 22:44:04 1999139.50137.831.22137.61187640127.91151.55119.14247.70247.39 CATTSEC0IND021999Thu Oct 28 22:44:04 1999136.51134.151.76133.81584839102.46206.7634.78251.7171.78 CLTKSEC0IND091999Thu Oct 28 22:44:04 199950.0249.820.3949.6767846035.2268.1131.32187.8888.93 CTICSEC0IND031999Thu Oct 28 22:44:04 199982.9084.42-1.8084.3830065268.46136.2941.83359.92166.73 CENTSEC0IND061999Thu Oct 28 22:44:04 199948.3448.020.6847.2920491331.4354.7712.5885.4053.54 CEPHSEC0IND031999Thu Oct 28 22:44:04 1999171.88169.741.26169.40446843146.49227.31137.55392.40232.29 CERNSEC0IND071999Thu Oct 28 22:44:04 1999125.65124.960.55124.10271798121.03187.2455.68327.12170.36 CFWCSEC0IND031999Thu Oct 28 22:44:04 1999182.64183.13-0.27182.42356377131.63279.40124.44347.98255.20 CHMPSEC0IND041999Thu Oct 28 22:44:04 1999179.72176.871.61176.1783299142.15301.7578.20732.49437.66 CRAISEC0IND051999Thu Oct 28 22:44:04 1999126.33125.180.93125.11379146116.55198.3755.73340.94339.85 CXILWSEC0IND011999Thu Oct 28 22:44:04 199959.4559.74-0.4858.7826682131.8695.1820.80100.0480.54 CFCMSEC0IND051999Thu Oct 28 22:44:04 199931.9831.770.6931.077854322.6443.5618.0877.3137.48 KIDSSEC0IND001999Thu Oct 28 22:44:04 199934.6234.430.5533.8984032123.9168.6118.93127.4083.29 PHONWSEC0IND041999Thu Oct 28 22:44:04 1999117.17116.820.30116.64511235102.26143.8839.64211.2145.76 CHMDSEC0IND011999Thu Oct 28 22:44:04 1999176.62174.900.98173.9763850189.11303.6177.73717.23541.37 CIMASEC0IND091999Thu Oct 28 22:44:04 199945.6845.91-0.4945.8947485036.6961.4436.25170.6597.72 CINFSEC0IND051999Thu Oct 28 22:44:04 1999160.21159.290.58159.1428458486.74304.8176.65547.91196.52 CNRMSEC0IND021999Thu Oct 28 22:44:04 1999122.57121.550.84121.08438461105.64173.01102.33348.06232.05 CTXSSEC0IND071999Thu Oct 28 22:44:04 199952.7252.76-0.0751.8374587152.45103.4648.24112.1853.06 CLHBSEC0IND011999Thu Oct 28 22:45:23 1999147.54145.201.61144.7248476688.65270.8971.18807.72206.12 CLSRSEC0IND081999Thu Oct 28 22:45:23 1999125.01125.39-0.31124.42801169102.44180.5341.05400.10110.44 CNETSEC0IND011999Thu Oct 28 22:45:23 199946.8046.500.6645.8566916034.8792.5130.07274.54102.44 COMTSEC0IND061999Thu Oct 28 22:45:23 199931.1431.69-1.7530.7578962719.0653.758.12156.69116.32 COLOSEC0IND021999Thu Oct 28 22:45:23 1999127.55125.841.36125.0525942104.76249.58100.83263.76248.64 CBMDSEC0IND051999Thu Oct 28 22:45:23 1999181.47178.871.45178.0210631591.39308.1078.38747.61342.97 CMTOSEC0IND081999Thu Oct 28 22:45:23 1999140.23140.96-0.51140.38572660108.67207.45103.97238.46140.33 CBNYSEC0IND001999Thu Oct 28 22:45:23 199959.1659.54-0.6258.9727018239.5266.1017.05164.74150.14 CNAFSEC0IND061999Thu Oct 28 22:45:23 199978.0478.25-0.2777.3624683656.44116.9951.71236.63216.16 ETVCSEC0IND011999Thu Oct 28 22:45:23 199971.0970.690.5670.4796697938.2598.9229.13293.06230.24 CSRESEC0IND011999Thu Oct 28 22:45:23 199943.1543.59-1.0343.5412540324.9860.5115.52171.1243.55 CNXTSEC0IND021999Thu Oct 28 22:45:23 199957.9058.60-1.2158.0887106929.6092.3428.09241.39154.07 CNCTSEC0IND041999Thu Oct 28 22:45:23 1999149.86150.15-0.20149.6795607486.44293.9550.02460.9357.83 CPSSSEC0IND051999Thu Oct 28 22:45:23 1999127.89126.371.20125.90646158105.21175.1840.28348.8640.62 CMETSSEC0IND071999Thu Oct 28 22:45:23 1999195.22196.20-0.50195.40216239169.29213.5085.60503.80148.46 DIGMSEC0IND021999Thu Oct 28 22:45:23 199926.9327.18-0.9226.9234007524.0345.3313.8263.0120.54 CPIASEC0IND021999Thu Oct 28 22:45:23 1999104.49105.53-0.99105.4663699168.41190.2353.01212.41119.11 CKEYSEC0IND071999Thu Oct 28 22:45:23 199951.9952.58-1.1151.8072822939.9759.9537.6586.6159.20 CSPISEC0IND081999Thu Oct 28 22:45:23 1999104.01103.340.64103.1379132357.31109.2520.33297.47176.79 CMLSSEC0IND031999Thu Oct 28 22:45:23 199962.1161.900.3461.3079999632.79112.3630.98271.98120.41 CYBASEC0IND021999Thu Oct 28 22:45:23 199992.1790.951.3490.2935496269.61158.3844.49409.16120.86 CYSPSEC0IND011999Thu Oct 28 22:45:23 1999188.88193.50-2.39192.99710021112.03222.2094.34589.36290.06 CYMISEC0IND031999Thu Oct 28 22:45:23 199962.9662.440.8362.1290934661.38102.0136.69140.10115.45 CTIISEC0IND031999Thu Oct 28 22:45:23 199935.9035.531.0435.3259710328.2049.0817.3283.3723.67 DMRKSEC0IND001999Thu Oct 28 22:45:23 199985.8985.220.7884.7420700354.84156.3041.44317.31308.27 DTLNSEC0IND091999Thu Oct 28 22:45:23 199944.2144.140.1543.3683351323.2847.2013.56104.4230.85 DSCPSEC0IND071999Thu Oct 28 22:45:23 199935.5935.93-0.9735.895534235.0543.2527.96114.0996.98 DATASEC0IND081999Thu Oct 28 22:45:23 1999198.94198.220.36198.04370545101.92214.3970.19274.92187.77 DAVXSEC0IND001999Thu Oct 28 22:45:23 1999186.05186.83-0.42185.91124313174.44251.48153.42652.96276.32 TWDESEC0IND041999Thu Oct 28 22:45:23 199946.5946.091.0945.7125753742.0653.2922.25145.88119.76 DECTWSEC0IND091999Thu Oct 28 22:45:23 199962.9663.32-0.5763.0186164248.0580.2129.21132.3558.80 DMDSWSEC0IND071999Thu Oct 28 22:45:23 199936.8537.02-0.4636.7825948923.5158.7712.41109.6125.43 DCBKSEC0IND041999Thu Oct 28 22:45:23 1999169.37170.35-0.58169.9318909486.99281.0940.66789.3375.57 DLNKSEC0IND041999Thu Oct 28 22:45:23 1999157.28156.000.82155.07547291144.97207.3096.47612.12120.69 DIIGSEC0IND021999Thu Oct 28 22:45:23 199959.5858.801.3358.3278228530.8565.1721.68129.4170.88 DTEKSEC0IND021999Thu Oct 28 22:45:23 1999112.99112.230.67112.0427321189.01205.0047.46594.41547.70 DOCDSEC0IND091999Thu Oct 28 22:45:23 1999125.40124.380.82124.1033948463.29235.6962.71702.56290.54 DOMZSEC0IND081999Thu Oct 28 22:45:23 1999150.18150.80-0.41149.81727501124.15260.96115.48494.44464.72 EWBCSEC0IND001999Thu Oct 28 22:45:23 199968.4067.770.9366.8778745255.2999.7347.79108.3892.17 EASTWSEC0IND001999Thu Oct 28 22:45:23 1999140.63142.03-0.98142.0018459573.13208.9964.79429.6597.42 ECBESEC0IND031999Thu Oct 28 22:45:23 1999104.34103.610.71103.44519470.53199.6934.76211.10102.61 ELONSEC0IND011999Thu Oct 28 22:45:23 1999102.63103.21-0.56103.0761634051.96144.4829.11202.5062.00 ESTISEC0IND041999Thu Oct 28 22:45:23 1999167.44166.240.72165.66348847150.41216.7256.12567.62453.56 ESSISEC0IND021999Thu Oct 28 22:45:23 199947.3546.890.9946.6114116336.3471.4927.49195.97124.87 ECSGYSEC0IND021999Thu Oct 28 22:45:23 1999181.67182.71-0.57181.77827044146.65245.58121.35403.48287.64 EDELSEC0IND021999Thu Oct 28 22:45:23 1999198.02198.58-0.28198.47661583114.23256.07106.66694.00142.43 EFCXSEC0IND091999Thu Oct 28 22:45:23 1999158.57159.42-0.53158.97912242149.86283.65115.63655.49175.01 GTGOSEC0IND031999Thu Oct 28 22:45:23 1999118.82119.34-0.44119.0944431859.79125.3528.15179.3893.80 ELTKSEC0IND001999Thu Oct 28 22:45:23 1999146.38144.441.35144.03730548127.70256.6171.51500.14454.92 EMCISEC0IND001999Thu Oct 28 22:45:23 199997.7897.97-0.1997.3339795484.25190.2128.85288.01151.09 EMLXSEC0IND031999Thu Oct 28 22:45:59 199962.8462.141.1361.764344450.2670.9048.57161.88126.91 EPTGSEC0IND031999Thu Oct 28 22:45:59 199924.9825.26-1.1224.5176495817.2130.239.2786.4940.32 ESSTSEC0IND031999Thu Oct 28 22:45:59 1999162.22162.94-0.45162.24860924153.99252.88145.08700.25345.92 ESCCGSEC0IND091999Thu Oct 28 22:45:59 1999185.16186.42-0.68186.37870145148.15236.4394.25492.13220.22 EXBTSEC0IND021999Thu Oct 28 22:45:59 199997.7897.080.7297.0157982271.48138.8245.70228.8969.09 EXAPSEC0IND011999Thu Oct 28 22:45:59 1999105.97108.07-1.95107.7288018989.29158.2853.65214.61197.14 XTNDSEC0IND001999Thu Oct 28 22:45:59 1999115.36116.07-0.61115.2838769385.02184.9582.84383.61299.30 FMBKSEC0IND081999Thu Oct 28 22:45:59 1999170.80170.500.18170.1587888189.75245.3289.66280.40236.95 FYIISEC0IND081999Thu Oct 28 22:45:59 1999198.02198.39-0.18197.70724978109.41349.2342.81856.49764.87 RYFLSEC0IND051999Thu Oct 28 22:45:59 1999136.91137.04-0.09136.2889768873.91264.7369.21658.30559.46 FARMSEC0IND091999Thu Oct 28 22:45:59 199981.5681.150.5080.342187546.75112.0917.54219.93206.29 FCNBPSEC0IND021999Thu Oct 28 22:45:59 1999143.09145.70-1.79144.89480107127.40269.0995.92415.41295.66 FFWCSEC0IND031999Thu Oct 28 22:45:59 199944.8644.181.5343.2011165938.5860.6120.96173.9665.76 ROMNSEC0IND051999Thu Oct 28 22:45:59 1999107.09108.79-1.57108.0138573079.95137.2732.71175.1770.60 FISISEC0IND061999Thu Oct 28 22:45:59 199954.6754.580.1653.8159938853.6985.2126.31218.4367.56 FSVPSEC0IND061999Thu Oct 28 22:45:59 199979.1578.301.0877.4649976167.83133.9738.57204.34152.20 FCFNSEC0IND041999Thu Oct 28 22:45:59 1999153.54153.050.32152.7812580998.85296.1091.39439.46223.45 FDEFSEC0IND011999Thu Oct 28 22:45:59 1999174.21174.53-0.18174.28869662159.84304.28154.68766.24215.36 FFBCSEC0IND051999Thu Oct 28 22:45:59 199963.3763.62-0.3962.64989652.3977.9222.95202.6039.96 FFCHSEC0IND061999Thu Oct 28 22:45:59 199942.8842.92-0.0942.5991806930.1957.4225.5077.6130.80 FMARSEC0IND021999Thu Oct 28 22:45:59 199999.8799.010.8798.9869631184.12125.5833.40133.8861.48 FSLASEC0IND051999Thu Oct 28 22:45:59 199939.2439.54-0.7639.0930499834.0368.2527.28173.8581.17 FCLXSEC0IND031999Thu Oct 28 22:45:59 199968.9568.870.1168.6747874648.7076.7334.89192.98172.79 FSRVSEC0IND061999Thu Oct 28 22:45:59 199973.0272.870.2172.0092516968.05115.1167.61323.13270.59 FLASSEC0IND031999Thu Oct 28 22:45:59 199997.9997.740.2697.1646838879.50153.7146.86257.80216.98 FNBPSEC0IND021999Thu Oct 28 22:45:59 1999137.98137.410.42137.09295402129.48242.3769.57376.99234.44 VIFLSEC0IND031999Thu Oct 28 22:45:59 1999189.82188.250.83187.40895870139.45346.72120.04375.36316.06 FORRSEC0IND091999Thu Oct 28 22:45:59 1999112.67110.641.83109.8127041498.40151.2186.84309.42209.04 FELESEC0IND021999Thu Oct 28 22:45:59 1999128.55129.50-0.73128.5086248269.49237.8056.22494.79283.27 EFTDSEC0IND011999Thu Oct 28 22:45:59 199988.5990.11-1.6989.945310487.69175.3078.89373.85183.53 GALTSEC0IND071999Thu Oct 28 22:45:59 199956.0455.680.6455.2266625054.3992.2452.1699.9557.41 GELXSEC0IND091999Thu Oct 28 22:45:59 199962.2362.77-0.8762.7069920548.3064.0939.78112.3450.88 GDCOQSEC0IND081999Thu Oct 28 22:45:59 1999149.01149.05-0.03148.87741505142.79165.8284.10381.27284.24 GGNSSEC0IND061999Thu Oct 28 22:45:59 1999133.06132.500.42132.4242329071.23194.4749.66559.44548.16 GEOISEC0IND021999Thu Oct 28 22:45:59 199957.4356.521.6256.5052541947.1158.9124.81139.4172.98 GETYSEC0IND041999Thu Oct 28 22:45:59 199964.1563.740.6563.2481909757.5880.1341.7198.3269.00 GISHSEC0IND011999Thu Oct 28 22:45:59 1999120.85121.31-0.38121.18553574120.88239.3373.52697.78641.36 GEMSSEC0IND031999Thu Oct 28 22:45:59 1999119.03118.830.17118.81959996117.33168.4794.51245.05176.23 GSPTSEC0IND051999Thu Oct 28 22:45:59 199991.7991.430.3991.3142180682.4494.1551.70201.27173.34 GLDFYSEC0IND091999Thu Oct 28 22:45:59 199973.7474.82-1.4574.5286036238.59148.4816.99237.71110.90 GTIMSEC0IND061999Thu Oct 28 22:45:59 1999124.63124.82-0.15124.71399561106.06204.4988.83346.76275.86 GATTSEC0IND041999Thu Oct 28 22:45:59 199950.0750.14-0.1549.3774360447.8382.8630.57210.8042.57 GUCOSEC0IND021999Thu Oct 28 22:45:59 199984.8884.92-0.0584.9222984561.30109.5345.35288.10110.65 GOJOWSEC0IND071999Thu Oct 28 22:45:59 199984.2283.610.7383.5942875568.31107.2036.12320.6679.51 GSLASEC0IND061999Thu Oct 28 22:45:59 199930.0630.030.1329.1848428521.1934.9119.7391.7956.45 GSLISEC0IND091999Thu Oct 28 22:45:59 199990.5690.90-0.3790.005474989.54112.8868.63149.7483.66 GWBKSEC0IND001999Thu Oct 28 22:45:59 1999151.18150.680.33150.38745821102.94299.9386.32399.05389.48 GMRKSEC0IND031999Thu Oct 28 22:45:59 199960.8761.10-0.3860.2966503751.9083.9646.5989.9766.98 GUMMSEC0IND091999Thu Oct 28 22:45:59 1999173.08172.340.43172.17148595154.74329.0882.54737.23415.35 HGGRSEC0IND041999Thu Oct 28 22:45:59 199932.1632.67-1.5432.6351515725.4451.1817.6480.6319.93 HAMPSEC0IND021999Thu Oct 28 22:46:31 199960.6361.37-1.2160.9278026559.1890.5130.71100.3375.48 HDNGSEC0IND041999Thu Oct 28 22:46:31 1999118.05119.01-0.80118.8687886575.77164.0631.47291.31158.66 HFGISEC0IND081999Thu Oct 28 22:46:31 199944.2243.761.0642.7753503837.1282.0427.16193.8982.62 HHFCSEC0IND011999Thu Oct 28 22:46:31 199979.1378.860.3478.8398564949.0491.5225.71107.2571.14 HRVYSEC0IND061999Thu Oct 28 22:46:31 1999133.84133.790.03133.54386767108.14171.4386.46511.17458.36 HWLDSEC0IND041999Thu Oct 28 22:46:31 199970.9470.031.3069.1270325748.16128.0326.73215.0894.17 HERBASEC0IND051999Thu Oct 28 22:46:31 1999167.50165.841.00165.2636345132.28280.5154.90708.89337.67 HFWASEC0IND011999Thu Oct 28 22:46:31 199969.4369.390.0769.2681284256.6373.1122.37147.6288.81 IFITZSEC0IND071999Thu Oct 28 22:46:31 199990.3289.660.7489.5495019548.7893.8539.92208.7255.32 HITKSEC0IND071999Thu Oct 28 22:46:31 1999127.63125.441.75124.85617400121.86196.94109.57504.93206.12 HICKASEC0IND001999Thu Oct 28 22:46:31 1999127.60129.02-1.10128.7753342189.04253.7375.44527.79377.00 HTXASEC0IND031999Thu Oct 28 22:46:31 1999170.73172.33-0.92172.31180168152.16251.0961.80428.41332.69 HMTTSEC0IND021999Thu Oct 28 22:46:31 199998.8699.47-0.6198.9429806785.31186.2384.72347.12132.11 HOENSEC0IND001999Thu Oct 28 22:46:31 1999100.46101.09-0.61100.5124123962.56113.4355.01264.28263.68 HCFCSEC0IND051999Thu Oct 28 22:46:31 1999145.77147.22-0.99147.179754113.52234.3670.07322.9788.56 HGPISEC0IND021999Thu Oct 28 22:46:31 1999127.05128.39-1.05127.908624676.09250.5944.56626.64159.21 HDSNSEC0IND041999Thu Oct 28 22:46:31 1999109.91111.86-1.74111.1643080057.81141.8639.74184.85123.16 HDIIUSEC0IND031999Thu Oct 28 22:46:31 1999152.43153.55-0.73152.73123811143.12275.15131.09682.10208.30 IFLOSEC0IND011999Thu Oct 28 22:46:31 1999188.88187.800.58187.33419189131.84318.4478.60493.59303.73 ISGTFSEC0IND031999Thu Oct 28 22:46:31 1999136.94138.02-0.79137.9584113100.23222.3647.82252.39232.99 IATRWSEC0IND031999Thu Oct 28 22:46:31 199967.1467.49-0.5267.2632278552.37102.5219.51225.21138.28 ICOCZSEC0IND001999Thu Oct 28 22:46:31 1999107.33109.96-2.38109.45921982106.33213.3371.55446.32144.32 IICRSEC0IND071999Thu Oct 28 22:46:31 199963.9265.13-1.8564.2668386344.52102.3917.14221.21158.20 IMMUSEC0IND011999Thu Oct 28 22:46:31 199997.2897.070.2296.9396162450.02100.5037.79186.96139.10 IMPXSEC0IND001999Thu Oct 28 22:46:31 1999194.99195.33-0.17195.21704104171.71196.6998.73308.68250.18 INDBSEC0IND031999Thu Oct 28 22:46:31 1999141.79143.21-0.99142.67118475142.00284.9066.47649.4394.12 IBCPPSEC0IND061999Thu Oct 28 22:46:31 199998.4199.33-0.9398.7672662797.35150.1752.86210.59152.53 INDGSEC0IND091999Thu Oct 28 22:46:31 199998.2598.49-0.2597.7177110952.68157.6225.35402.04152.01 INTISEC0IND051999Thu Oct 28 22:46:31 1999145.15146.87-1.17146.21531331118.75207.2286.85499.15462.73 IMKTASEC0IND011999Thu Oct 28 22:46:31 1999173.91174.23-0.18173.35347878171.52215.4368.54227.9275.49 INHLSEC0IND061999Thu Oct 28 22:46:31 199988.7788.190.6687.3925129550.15152.4922.21428.06344.41 INTOSEC0IND041999Thu Oct 28 22:46:31 1999152.18152.35-0.11151.64963394114.51260.9189.25324.29137.96 CMKGSEC0IND091999Thu Oct 28 22:46:31 1999154.79156.64-1.18156.2896345998.23183.8566.34490.27381.73 INOCSEC0IND071999Thu Oct 28 22:46:31 199968.7768.95-0.2767.9930383534.50116.8228.89323.49237.43 IDEASEC0IND091999Thu Oct 28 22:46:31 1999128.60126.111.98125.5324162292.31235.6458.23581.77368.66 PURESEC0IND071999Thu Oct 28 22:46:31 199973.5472.501.4472.2221268763.1886.9029.99240.0862.00 INSISEC0IND041999Thu Oct 28 22:46:31 1999137.71138.98-0.92138.9570333480.86145.7043.65306.09248.57 INEISEC0IND021999Thu Oct 28 22:46:31 199931.8331.790.1231.3626582123.6560.0811.46167.37144.03 IAAISEC0IND011999Thu Oct 28 22:46:31 199983.2382.890.4181.9318615566.12105.8461.41109.2780.76 IARTSEC0IND001999Thu Oct 28 22:46:31 199953.3253.36-0.0953.3492831951.6469.8836.45122.5268.14 INTSSEC0IND021999Thu Oct 28 22:46:31 1999191.20190.870.17190.76193670186.79352.49163.39945.41530.75 INTCSEC0IND091999Thu Oct 28 22:46:31 1999135.20137.23-1.48136.72629080135.59155.09108.29411.40236.22 INTLSEC0IND051999Thu Oct 28 22:46:31 1999122.81121.591.01121.1118706783.22128.3859.16254.88243.30 DENTSEC0IND021999Thu Oct 28 22:46:31 1999140.49140.74-0.18140.3582599116.64213.02110.33252.17139.39 INTXPSEC0IND081999Thu Oct 28 22:46:31 1999161.74160.650.68159.94619326159.52199.86117.97235.66148.07 ICIXSEC0IND061999Thu Oct 28 22:46:31 199957.7558.15-0.7058.0645838853.61113.0744.86138.7882.82 IFCISEC0IND081999Thu Oct 28 22:46:31 1999102.28102.33-0.05102.292370771.76115.6868.73342.16120.29 INSSSEC0IND021999Thu Oct 28 22:46:31 199950.4349.481.9248.7050060232.7852.9132.58105.3265.43 ISWIWSEC0IND061999Thu Oct 28 22:46:31 1999170.97174.26-1.89174.20379330166.17232.01110.09519.21398.03 INTMSEC0IND091999Thu Oct 28 22:46:31 1999133.18133.63-0.34132.74301167102.43210.6551.96597.70300.19 IPICSEC0IND091999Thu Oct 28 22:47:28 1999164.41164.130.17164.047215101.69274.1744.80640.80226.32 IWHMSEC0IND041999Thu Oct 28 22:47:28 1999182.77185.55-1.50184.58686097163.29226.01160.98597.81421.02 IRIQESEC0IND081999Thu Oct 28 22:47:28 1999103.85102.701.12102.6199296871.83166.0468.41294.80239.08 ISKOSEC0IND091999Thu Oct 28 22:47:28 1999196.48197.00-0.26196.44371639180.38208.9195.05251.72199.95 SISGSEC0IND061999Thu Oct 28 22:47:28 1999164.29166.55-1.36165.71153389117.79280.6373.05476.32118.10 ITCDSEC0IND091999Thu Oct 28 22:47:28 1999183.75180.102.03179.79913965177.62327.03146.23760.88463.84 ITIISEC0IND011999Thu Oct 28 22:47:28 199940.5240.61-0.2340.1696082836.6875.8824.76146.2977.08 ITLASEC0IND031999Thu Oct 28 22:47:28 199970.6769.411.8269.2290648658.17114.7846.33263.00115.55 IYCOYSEC0IND031999Thu Oct 28 22:47:28 1999187.00186.580.23185.81578088184.10232.66145.32514.76352.54 IWRKSEC0IND031999Thu Oct 28 22:47:28 1999165.95167.75-1.07167.4339286898.48233.0640.24443.12192.76 JILLSEC0IND011999Thu Oct 28 22:47:28 199988.6889.42-0.8389.2266869185.24107.4338.13125.7039.61 JAMSOSEC0IND091999Thu Oct 28 22:47:28 1999196.48195.120.70194.79624422159.86386.3372.35827.41452.70 JAGISEC0IND091999Thu Oct 28 22:47:28 199927.3827.150.8527.1240735017.2946.009.8065.0733.02 JBOHSEC0IND011999Thu Oct 28 22:47:28 1999183.90185.32-0.76185.22718081102.33357.8856.57908.91575.34 JMARSEC0IND031999Thu Oct 28 22:47:28 1999118.67119.05-0.31118.09767565115.77207.7780.85531.40219.90 JMARWSEC0IND081999Thu Oct 28 22:47:28 1999189.25188.050.64187.98168862164.14204.84149.73560.45296.61 JWAIASEC0IND041999Thu Oct 28 22:47:28 1999160.90162.02-0.69161.80595698159.17290.2780.76505.68283.96 JMEDSEC0IND051999Thu Oct 28 22:47:28 1999202.19199.731.23199.07912125182.23366.40134.93806.37644.54 JUNISEC0IND071999Thu Oct 28 22:47:28 1999125.91127.07-0.91126.9432521272.47145.5954.74253.27122.08 IWOVSEC0IND091999Thu Oct 28 22:47:28 1999134.00132.631.03131.7885976187.12135.0049.19205.51151.03 KANASEC0IND031999Thu Oct 28 22:47:28 1999191.95193.60-0.86193.43698479143.87233.49138.43327.13316.20 KTTYSEC0IND001999Thu Oct 28 22:47:28 1999129.44131.04-1.22130.69211137103.83231.2692.05237.40171.61 KMGBSEC0IND051999Thu Oct 28 22:47:28 1999153.10152.850.17152.7934333680.79157.9545.88464.20126.15 KOSPSEC0IND071999Thu Oct 28 22:47:28 199935.8935.800.2535.7322612928.6049.8227.76128.2533.97 KUALSEC0IND071999Thu Oct 28 22:47:28 199960.9561.22-0.4460.4236780139.7276.1322.14174.2396.64 BOOTSEC0IND061999Thu Oct 28 22:47:28 199971.9371.780.2271.11428242.63142.1524.68217.65199.08 LABNSEC0IND071999Thu Oct 28 22:47:28 199970.5571.52-1.3670.7763412544.60114.2916.84286.73276.61 LKFNPSEC0IND041999Thu Oct 28 22:47:28 1999118.12119.77-1.38119.22949744114.49145.9051.79367.24281.84 LASESEC0IND021999Thu Oct 28 22:47:28 199930.5631.23-2.1430.6187888124.6860.0413.69164.26140.68 LSONSEC0IND061999Thu Oct 28 22:47:28 1999188.27191.54-1.71191.37305044150.01376.56108.16799.33112.88 LCRYSEC0IND061999Thu Oct 28 22:47:28 199925.7325.710.0724.9819483423.4240.608.84118.4227.17 LVELSEC0IND041999Thu Oct 28 22:47:28 199948.1748.150.0548.0584751648.0882.6425.52178.19121.29 LGNDSEC0IND091999Thu Oct 28 22:47:28 199949.7050.19-0.9849.4826208233.4566.7720.88115.4751.09 LTBGSEC0IND091999Thu Oct 28 22:47:28 199950.4549.811.2949.4188752026.4862.1316.82100.1492.60 LPTHZSEC0IND071999Thu Oct 28 22:47:28 1999178.72180.63-1.06179.6973400120.27257.0067.85500.79355.21 LNCRSEC0IND081999Thu Oct 28 22:47:28 199941.5541.220.7940.986094239.8874.4127.19202.8346.64 LNETSEC0IND011999Thu Oct 28 22:47:28 1999139.76141.49-1.23141.1514217690.65211.5283.04477.87342.50 LOAXSEC0IND041999Thu Oct 28 22:47:28 1999188.77189.54-0.41188.73421220111.21299.7280.77521.26219.83 LOGLFSEC0IND021999Thu Oct 28 22:47:28 1999114.28115.56-1.11115.2723270563.80181.3248.39278.04168.93 LGASPSEC0IND001999Thu Oct 28 22:47:28 199926.4926.96-1.7226.0772167720.2535.4611.8339.1334.29 LEIXSEC0IND071999Thu Oct 28 22:47:28 199925.8125.730.2824.9720826515.3730.9615.0079.4072.79 LXBKSEC0IND091999Thu Oct 28 22:47:28 199974.0674.50-0.5974.0039817644.7793.9627.85163.5544.78 MAGNSEC0IND051999Thu Oct 28 22:47:28 1999102.19102.72-0.52102.289010963.68109.9952.96112.2391.30 MGICSEC0IND031999Thu Oct 28 22:47:28 1999120.05121.34-1.06121.0245190583.18213.0854.53434.36142.43 MAINSEC0IND001999Thu Oct 28 22:47:28 1999102.15101.290.84101.1592411378.00172.3744.40312.44104.19 MANHSEC0IND031999Thu Oct 28 22:47:28 199988.6489.25-0.6889.1643970048.91120.3138.95354.81233.08 MTEXSEC0IND071999Thu Oct 28 22:47:28 199992.8193.14-0.3692.8576100748.61166.4826.48371.34194.24 MANUSEC0IND031999Thu Oct 28 22:47:28 199975.8675.250.8174.5915940763.53115.0849.39273.62202.50 MATHSEC0IND061999Thu Oct 28 22:47:28 1999130.00131.10-0.84131.08990615113.02249.64103.23718.40369.33 MAXSSEC0IND031999Thu Oct 28 22:47:28 1999179.21178.000.68177.45402979116.35227.4680.38451.59262.62 MEDCSEC0IND021999Thu Oct 28 22:51:43 1999190.07193.03-1.54192.15181785133.01270.6650.11339.64104.56 TAXISEC0IND081999Thu Oct 28 22:51:43 199990.3190.72-0.4589.7447774778.34132.0728.56247.23225.08 MEDJSEC0IND021999Thu Oct 28 22:51:43 1999163.62165.87-1.36165.51987245114.47298.78107.44379.35289.07 MEDISEC0IND051999Thu Oct 28 22:51:43 199994.4694.350.1194.0925330073.31150.6129.16273.54143.82 MSCPSEC0IND071999Thu Oct 28 22:51:43 1999106.66108.26-1.48107.762883163.27196.2941.41522.94225.92 MBWMSEC0IND091999Thu Oct 28 22:51:43 1999112.59111.870.64111.8059332170.05138.2858.58219.06171.68 MRBKSEC0IND001999Thu Oct 28 22:51:43 1999105.40104.600.76104.3259511176.79138.1749.46393.34130.22 KITSSEC0IND071999Thu Oct 28 22:51:43 1999166.07166.15-0.05165.58343058101.32213.7646.23377.79363.47 MIGISEC0IND091999Thu Oct 28 22:51:43 199957.6358.23-1.0257.289500630.3572.2818.02190.7179.48 MERXSEC0IND031999Thu Oct 28 22:51:43 1999181.23183.14-1.04182.57375358148.45186.1867.58312.45154.49 MCRESEC0IND001999Thu Oct 28 22:51:43 1999138.53137.830.51136.9511438888.42265.4275.66608.80472.87 MMWWSEC0IND021999Thu Oct 28 22:51:43 1999187.65190.09-1.28189.6145849109.61318.6482.16687.78128.07 MEOHSEC0IND041999Thu Oct 28 22:51:43 1999161.15159.371.12158.54829307115.54266.28111.45316.40297.14 MTLGSEC0IND021999Thu Oct 28 22:51:43 199969.4769.83-0.5169.6385225558.2570.8338.48137.6797.24 MIKESEC0IND021999Thu Oct 28 22:51:43 1999134.82133.600.91132.93569291124.94254.4174.31723.56632.63 MLINSEC0IND031999Thu Oct 28 22:51:43 1999173.46173.330.08173.25945656120.11202.31112.33392.38146.01 MTIXSEC0IND051999Thu Oct 28 22:51:43 1999182.08182.59-0.28181.98865613155.12237.4893.10485.36477.29 MWHSSEC0IND041999Thu Oct 28 22:51:43 199932.9833.22-0.7232.4293022819.8961.759.24138.6023.17 MCRSSEC0IND061999Thu Oct 28 22:51:43 199946.0545.461.3044.5096266937.4654.3133.9186.3747.18 MSEXSEC0IND051999Thu Oct 28 22:51:43 199960.3259.371.6158.6333778936.0379.9118.52222.68106.73 MLANSEC0IND061999Thu Oct 28 22:51:43 1999148.11146.641.00146.14641780121.84213.64107.10426.96219.31 MSONSEC0IND091999Thu Oct 28 22:51:43 1999100.56100.74-0.18100.4868069758.03148.8827.41235.38209.88 MINDSEC0IND051999Thu Oct 28 22:51:43 1999105.45105.71-0.25105.2457429079.36198.7556.69336.82172.07 MITSYSEC0IND091999Thu Oct 28 22:51:43 1999169.95167.141.68166.1437912153.11280.8852.40745.35649.53 MORPSEC0IND001999Thu Oct 28 22:51:43 1999139.61139.170.32138.9868801085.22251.8540.79289.71222.87 MFUNSEC0IND001999Thu Oct 28 22:51:43 1999109.65110.90-1.12110.2063435875.64154.2869.68199.18110.46 MOVASEC0IND061999Thu Oct 28 22:51:43 199965.5365.94-0.6165.569102860.5280.5126.62122.7731.13 MNTGSEC0IND051999Thu Oct 28 22:51:43 1999181.58181.77-0.10180.7871013498.74213.8039.68363.83319.90 LABLSEC0IND011999Thu Oct 28 22:51:43 199995.9896.50-0.5395.6457018377.52120.8054.74125.39123.31 HITSSEC0IND071999Thu Oct 28 22:51:43 199993.1894.13-1.0293.9232343785.28148.6078.88293.87112.02 NTAISEC0IND061999Thu Oct 28 22:51:43 199948.8847.951.9446.9787271842.6779.6527.53196.77107.65 NCBMSEC0IND061999Thu Oct 28 22:51:43 1999145.31146.36-0.71146.00914289146.00228.55125.10337.89219.82 NHHCSEC0IND081999Thu Oct 28 22:51:43 199978.6179.08-0.5878.938039557.05128.2037.66245.31114.21 NAVRSEC0IND001999Thu Oct 28 22:51:43 199928.6728.251.4827.2611325719.6952.3811.47107.8896.51 NESYSEC0IND001999Thu Oct 28 22:51:43 1999118.13118.44-0.26118.4193688178.53153.7365.25451.98310.39 NWREWSEC0IND051999Thu Oct 28 22:51:43 1999192.49192.360.07192.17849196124.76307.02105.75310.83223.76 NTIQSEC0IND021999Thu Oct 28 22:51:43 199962.8362.400.6962.1778402458.2976.7848.79167.3287.15 NSILSEC0IND021999Thu Oct 28 22:51:43 199924.7125.00-1.1724.019291720.1126.446.9063.1861.08 NASCSEC0IND081999Thu Oct 28 22:51:43 199929.2629.080.6328.9446303918.3035.2511.6742.4539.29 NEWZSEC0IND081999Thu Oct 28 22:51:43 199926.7426.91-0.6426.7144480621.5529.1610.8333.1826.63 NCNTSEC0IND011999Thu Oct 28 22:51:43 199953.7054.34-1.1954.1185109232.2999.2427.41175.94135.88 NOLDSEC0IND021999Thu Oct 28 22:51:43 199987.8687.110.8686.9784645768.1990.1235.76229.4439.41 NCLIPSEC0IND041999Thu Oct 28 22:51:43 199980.4580.51-0.0880.004465475.3294.7440.53240.38200.74 TNFISEC0IND071999Thu Oct 28 22:51:43 199936.8536.520.8935.5377289632.1641.6918.9447.6228.80 NFLDSEC0IND091999Thu Oct 28 22:51:43 199959.9560.15-0.3459.9740519747.8689.8041.23265.70157.13 NTFYUSEC0IND051999Thu Oct 28 22:51:43 199922.6422.590.2021.8624485413.4223.609.1356.7020.33 NMTXSEC0IND011999Thu Oct 28 22:51:43 199952.2752.44-0.3251.5585910331.7699.5729.70106.6744.45 OAKTSEC0IND071999Thu Oct 28 22:51:43 1999107.13108.33-1.11107.34983223104.86123.7798.73152.48139.23 ODETASEC0IND071999Thu Oct 28 22:51:43 199998.0198.42-0.4297.8829175773.72184.6369.59269.5471.78 ASGNSEC0IND051999Thu Oct 28 22:51:43 1999135.56135.58-0.02135.3850621171.43219.3465.55350.55183.76 ONTCSEC0IND041999Thu Oct 28 22:56:05 199984.2083.940.3083.0390331059.9687.5222.60237.30215.78 ORCCSEC0IND081999Thu Oct 28 22:56:05 1999152.98153.00-0.01152.35586605126.42165.07117.72233.19162.12 PLANSEC0IND031999Thu Oct 28 22:56:05 1999105.23105.96-0.70105.2910526889.77154.6276.82377.35320.86 OTEXSEC0IND091999Thu Oct 28 22:56:05 1999102.69102.610.08101.8246738553.62161.6137.44390.14346.24 OPSISEC0IND001999Thu Oct 28 22:56:05 1999184.45184.73-0.15184.07775820180.62209.99102.47280.34144.30 OPTNSEC0IND081999Thu Oct 28 22:56:05 1999126.74129.11-1.84128.6258040110.21182.4089.26274.17131.19 ORBKSEC0IND031999Thu Oct 28 22:56:05 1999147.14144.761.64144.1856481115.70203.7579.18285.38255.29 ORCTSEC0IND031999Thu Oct 28 22:56:05 1999160.72160.250.29159.9540521083.76314.4463.64874.50474.55 GOSHASEC0IND011999Thu Oct 28 22:56:05 1999131.62133.90-1.70133.5838801869.58232.9041.63546.85409.59 OSISSEC0IND021999Thu Oct 28 22:56:05 1999196.89197.76-0.44197.31607652139.96225.7493.19532.49252.58 ICEDSEC0IND041999Thu Oct 28 22:56:05 1999196.84197.41-0.29197.1749707132.00291.6562.35592.7591.39 PBCISEC0IND001999Thu Oct 28 22:56:05 199933.9834.06-0.2433.5416556921.1648.2515.8278.5023.47 PNRASEC0IND001999Thu Oct 28 22:56:05 199933.3533.79-1.2833.5661217232.9339.3721.1597.1845.88 PTHWSEC0IND061999Thu Oct 28 22:56:05 1999120.44118.601.55118.55127507108.06132.3046.67253.90155.31 PFCOSEC0IND001999Thu Oct 28 22:56:05 1999100.4898.392.1397.5067161777.92176.6749.80272.79226.42 PMRTZSEC0IND021999Thu Oct 28 22:56:05 199963.5664.46-1.4164.3146889937.6867.8821.8699.8595.41 PCDISEC0IND091999Thu Oct 28 22:56:05 1999152.64151.270.90150.53635144102.77200.19101.27206.66189.91 PSAISEC0IND051999Thu Oct 28 22:56:05 199938.4038.200.5237.7124829830.6761.8017.96129.98101.88 PBCTSEC0IND031999Thu Oct 28 22:56:05 1999129.85128.620.95128.11996794103.91132.9262.29243.9698.75 PSTISEC0IND021999Thu Oct 28 22:56:05 199933.9834.35-1.0934.1387208329.5558.5115.49173.01163.59 PHELSEC0IND091999Thu Oct 28 22:56:05 199976.4676.57-0.1476.5450341874.88152.3749.19432.96138.20 PHELKSEC0IND091999Thu Oct 28 22:56:05 1999107.39107.59-0.18106.9152388177.72150.8171.77241.16216.12 PHLYSEC0IND071999Thu Oct 28 22:56:05 199957.1157.92-1.4057.926487637.80113.9617.41139.01129.27 PGDASEC0IND061999Thu Oct 28 22:56:05 1999178.35177.290.60176.74648544108.61265.7187.05601.41269.17 PCLESEC0IND061999Thu Oct 28 22:56:05 1999143.99146.41-1.65145.57489187123.55277.86101.37650.01245.38 PRRRSEC0IND051999Thu Oct 28 22:56:05 199998.9799.12-0.1598.3282172366.11166.8727.46192.02184.39 PHFCPSEC0IND071999Thu Oct 28 22:56:05 199936.9437.03-0.2536.865250821.9369.5817.9974.2562.02 PBYPSEC0IND051999Thu Oct 28 22:56:05 199922.1521.970.8521.3869585316.1325.4413.4565.1054.53 PLXTSEC0IND001999Thu Oct 28 22:56:05 1999136.17135.600.42135.17636033105.94226.2397.60245.94229.05 POPEZSEC0IND031999Thu Oct 28 22:56:05 199980.8581.00-0.1880.1052310777.37123.1250.88356.94167.91 POPMSEC0IND041999Thu Oct 28 22:56:05 1999193.01189.022.11188.14839486177.36346.32125.361015.78489.63 POPMUSEC0IND011999Thu Oct 28 22:56:05 1999134.08135.98-1.39135.4225707297.29265.6352.02418.8452.07 PRSFSEC0IND021999Thu Oct 28 22:56:05 1999127.38127.41-0.03126.7925198075.59187.0467.99243.69181.15 PPTVSEC0IND011999Thu Oct 28 22:56:05 199941.5941.400.4440.6790802126.6977.3714.24132.65126.81 PBSISEC0IND071999Thu Oct 28 22:56:05 199992.8692.540.3591.8861050877.55129.1526.71335.40163.45 POCISEC0IND011999Thu Oct 28 22:56:05 199967.8268.04-0.3367.4837429835.14104.7928.23208.45193.24 PSRCSEC0IND061999Thu Oct 28 22:56:05 1999116.83117.04-0.18116.6793323767.08188.3954.62377.36201.41 PRCTSEC0IND041999Thu Oct 28 22:56:05 199925.1124.711.6124.4633657522.9626.9316.3653.0520.39 PRGYSEC0IND081999Thu Oct 28 22:56:05 1999186.48188.62-1.14188.58257673152.28235.7254.05408.6268.93 TRUCSEC0IND051999Thu Oct 28 22:56:05 199923.1923.75-2.3523.3984367618.0436.0817.4878.8145.41 POVTSEC0IND021999Thu Oct 28 22:56:05 1999143.63145.12-1.03144.22551211140.17284.21130.27431.33278.16 PXCMSEC0IND021999Thu Oct 28 22:56:05 199923.3023.31-0.0423.2522113420.5027.3213.9976.8567.64 PSSISEC0IND031999Thu Oct 28 22:56:05 1999160.22158.790.90158.01524810137.78287.73133.43693.01540.87 PULBSEC0IND011999Thu Oct 28 22:56:05 1999142.20140.551.18140.28848931122.71254.0244.43476.88176.94 PVFCSEC0IND021999Thu Oct 28 22:56:05 1999180.12180.97-0.47179.99864671115.63264.4970.59634.5597.48 QEKGSEC0IND061999Thu Oct 28 22:56:05 1999156.86156.540.20156.49464528143.60312.20111.66860.25443.83 QSYSSEC0IND091999Thu Oct 28 22:56:05 199988.3888.81-0.4888.4814006954.0195.4042.4395.6542.54 QMRKSEC0IND061999Thu Oct 28 22:56:05 199993.1495.09-2.0694.8446921883.36119.0731.04335.45313.06 QSRISEC0IND031999Thu Oct 28 22:56:05 199934.5434.91-1.0834.4291225030.9069.3414.13192.1582.32 RDCMSEC0IND061999Thu Oct 28 22:56:05 1999120.55120.99-0.37120.6178064784.18128.1558.39222.9996.23 RAWLSEC0IND061999Thu Oct 28 23:24:45 199972.4372.69-0.3671.868859065.2596.5236.54198.07108.35 RCMTSEC0IND011999Thu Oct 28 23:24:45 199956.0456.22-0.3155.4497893038.7097.4728.63209.1549.68 RLAXYSEC0IND031999Thu Oct 28 23:24:45 199991.9691.890.0890.9132931778.91174.6158.98211.01171.31 RESYSEC0IND081999Thu Oct 28 23:24:45 1999182.05180.450.89180.30147118115.67259.5965.65354.28248.91 RCOTSEC0IND011999Thu Oct 28 23:24:45 199945.9046.26-0.7845.9825394637.4592.3735.7998.0184.19 RHATSEC0IND091999Thu Oct 28 23:24:45 1999124.74124.250.40123.6138134597.22124.4137.25358.82352.02 REMCSEC0IND071999Thu Oct 28 23:24:45 199969.1768.351.2067.7380174753.45105.0042.70294.43238.55 RENNSEC0IND061999Thu Oct 28 23:24:45 1999179.72179.74-0.01179.725821174.07292.8494.82476.35339.60 RENXSEC0IND001999Thu Oct 28 23:24:45 1999112.39112.68-0.26112.4064806874.97117.4474.83282.14170.66 RBMGSEC0IND051999Thu Oct 28 23:24:45 199941.7242.29-1.3441.5676137122.1544.7814.9790.8622.53 REXLSEC0IND011999Thu Oct 28 23:24:45 1999128.70128.180.40127.5037989398.41240.1692.77614.27330.14 RFMISEC0IND061999Thu Oct 28 23:24:45 199960.7661.19-0.7060.2180364660.96108.9436.74249.32179.90 RTSTSEC0IND051999Thu Oct 28 23:24:45 1999140.77138.771.44138.2352501881.74208.5569.31240.15203.82 RNICSEC0IND031999Thu Oct 28 23:24:45 1999174.50175.56-0.60174.57456377111.05346.55101.34665.89663.17 ROBVSEC0IND041999Thu Oct 28 23:24:45 1999190.71190.410.15189.64658173105.80288.8045.39664.99277.05 ROHNSEC0IND031999Thu Oct 28 23:24:45 1999135.52136.57-0.77136.1049641191.92217.2435.50287.9675.49 ROCLFSEC0IND031999Thu Oct 28 23:24:45 1999161.57161.500.04160.91455097149.64286.9667.20591.4886.56 ROMESEC0IND041999Thu Oct 28 23:24:45 199979.9579.340.7778.456267755.36134.8219.95224.06199.58 RFGISEC0IND091999Thu Oct 28 23:24:45 1999195.67195.440.12195.07692488116.29245.29102.14556.89233.59 SNDKSEC0IND091999Thu Oct 28 23:24:45 1999141.37141.360.01141.21102896.20221.9755.18542.14264.47 SAPESEC0IND021999Thu Oct 28 23:24:45 199996.92100.24-3.3199.6723785685.35185.7538.17550.46290.00 SCNYASEC0IND011999Thu Oct 28 23:24:45 199933.8233.481.0133.2062476132.3042.2017.9142.6833.52 SBEISEC0IND031999Thu Oct 28 23:24:45 1999173.18172.590.34172.0577234104.33343.6066.60922.41360.80 SBTVSEC0IND081999Thu Oct 28 23:24:45 199920.8220.87-0.2319.8976171714.1723.807.4650.8837.68 SCHRSEC0IND001999Thu Oct 28 23:24:45 199985.9986.34-0.4185.4892693181.55137.7834.91358.32186.16 BUNZSEC0IND071999Thu Oct 28 23:24:45 1999104.20104.020.17103.46149166103.68192.6899.38326.95128.80 SCMMSEC0IND001999Thu Oct 28 23:24:45 1999113.86114.63-0.68113.8961547359.85161.5940.19351.96182.98 SHOESEC0IND031999Thu Oct 28 23:24:45 1999132.87134.36-1.11134.2649578792.85150.5351.90276.67219.40 SIHSSEC0IND081999Thu Oct 28 23:24:45 199976.4377.52-1.4076.7080231344.19114.6731.65330.02166.95 SCRISEC0IND081999Thu Oct 28 23:24:45 199930.9930.720.8730.7092205820.5853.7818.8699.4065.94 SILKSEC0IND081999Thu Oct 28 23:24:45 199978.4980.81-2.8780.0715693680.49159.5859.91412.59346.19 SFNCASEC0IND091999Thu Oct 28 23:24:45 1999158.44156.811.04155.98538782110.62188.1445.04487.28276.04 SSCCSEC0IND081999Thu Oct 28 23:24:45 1999106.28107.33-0.98106.9755195194.73182.7188.60371.42262.65 SSPESEC0IND021999Thu Oct 28 23:24:45 199940.2839.452.1038.6177222025.9246.9115.35108.7979.73 SOMNSEC0IND021999Thu Oct 28 23:24:45 199971.3971.360.0370.5769299251.01131.3422.50243.92206.85 SORCSEC0IND091999Thu Oct 28 23:24:45 199960.6460.370.4559.8815961331.4277.7811.51151.3899.11 SCCBSEC0IND041999Thu Oct 28 23:24:45 1999122.32121.880.36121.65208051104.28158.5563.06380.54315.77 SJFCSEC0IND051999Thu Oct 28 23:24:45 199938.5038.89-1.0137.9589829238.4271.5722.42125.1167.14 SBANSEC0IND021999Thu Oct 28 23:24:45 199959.7258.532.0358.5387677058.3293.9652.55126.1783.82 STBFSEC0IND051999Thu Oct 28 23:24:45 1999131.95132.64-0.52131.9788857081.17152.6640.74180.1667.34 SMBCSEC0IND051999Thu Oct 28 23:24:45 1999101.94101.060.88100.2218726794.64123.8288.25308.35125.30 SSLISEC0IND021999Thu Oct 28 23:24:45 1999169.00169.95-0.56169.6799507141.20198.65115.19494.32271.95 SBSISEC0IND021999Thu Oct 28 23:24:45 1999193.04193.44-0.21192.6439612133.76255.0479.03720.52682.70 SMCXSEC0IND051999Thu Oct 28 23:24:45 199963.6863.80-0.1963.1137311438.2868.2622.83133.8952.65 SPRXSEC0IND001999Thu Oct 28 23:24:45 1999116.50116.86-0.31116.857572492.63176.3553.55450.08287.83 SPCHSEC0IND001999Thu Oct 28 23:24:45 1999108.48106.821.56105.8959846295.62180.8836.78455.17158.65 SMCSSEC0IND071999Thu Oct 28 23:24:45 199960.1260.52-0.6659.9592550537.44120.9517.98286.69139.80 STNVSEC0IND061999Thu Oct 28 23:24:45 199949.7149.590.2548.9538325349.0575.4029.95194.8890.09 STHLYSEC0IND041999Thu Oct 28 23:24:45 1999107.71107.96-0.23107.3427939188.80189.9338.57202.01108.80 STLBYSEC0IND081999Thu Oct 28 23:24:45 1999139.63139.94-0.22139.2488064980.43190.3774.39194.63102.22 STRSSEC0IND001999Dec, 12, 13:2596.9097.45-0.5697.1785837787.38153.5541.90385.5372.78 STRASEC0IND041999Dec, 12, 13:2549.7149.320.8049.0849418536.4497.4332.07160.75104.68 STYLSEC0IND011999Dec, 12, 13:2547.7147.87-0.3447.7128653832.3995.1722.80251.08182.16 SBGASEC0IND021999Dec, 12, 13:2549.4550.19-1.4749.5777075245.5956.6639.09157.81100.90 SUNPSEC0IND081999Dec, 12, 13:2554.7654.280.9053.9427415832.7297.2411.27135.9888.07 SRDXSEC0IND091999Dec, 12, 13:25160.45160.82-0.23160.24717603136.53277.99106.99717.06594.13 SYBBSEC0IND091999Dec, 12, 13:25199.18199.090.04199.08856582147.02305.2588.40396.78292.30 TAMRWSEC0IND051999Dec, 12, 13:2537.1037.56-1.2337.523038828.6245.2123.45128.2343.98 TPARYSEC0IND011999Dec, 12, 13:25181.09179.181.06179.09805170137.42332.5055.65916.16784.95 TTECSEC0IND041999Dec, 12, 13:2561.1461.72-0.9360.9865318945.41107.2441.55208.83144.80 WRLSSEC0IND071999Dec, 12, 13:2564.0563.371.0862.6414921257.9591.8724.14261.39253.58 TANTSEC0IND051999Dec, 12, 13:25125.04125.10-0.04125.0637959969.17173.6039.02463.46373.98 WATRSEC0IND071999Dec, 12, 13:2577.7277.290.5677.2890937352.53123.1251.41260.7872.94 TRBSSEC0IND011999Dec, 12, 13:2528.0727.960.4127.4420483727.2551.5218.1859.0946.58 TACXSEC0IND061999Dec, 12, 13:25131.07131.40-0.25131.10409322114.03262.5698.76655.98526.92 ARTLSEC0IND061999Dec, 12, 13:2526.7226.590.5026.0686678520.2226.7418.3229.9426.41 EBSCSEC0IND021999Dec, 12, 13:25182.64182.390.14181.4618423592.40325.0148.76885.63476.02 PREDSEC0IND091999Dec, 12, 13:25188.01183.562.42183.34423689147.23215.3053.37432.13219.93 TUNZSEC0IND061999Dec, 12, 13:2535.0134.760.7034.4567209317.6363.2012.5594.0131.69 THTLSEC0IND051999Dec, 12, 13:2558.2958.230.1057.5162274231.3992.0210.87125.36123.38 TIERSEC0IND021999Dec, 12, 13:25128.20127.750.36127.57455549120.34206.6185.93518.70382.50 TEXPSEC0IND041999Dec, 12, 13:2562.0961.820.4361.5218696654.6776.4331.80145.2563.09 TENTSEC0IND011999Dec, 12, 13:25166.96166.180.47165.47907392123.80260.7581.59772.70182.29 TELUSEC0IND041999Dec, 12, 13:25169.45167.381.24167.25948365125.32187.6568.01232.9569.92 TOWRSEC0IND011999Dec, 12, 13:25127.40127.070.26126.1614228179.28217.5164.57549.0976.28 TRACSEC0IND091999Dec, 12, 13:2560.6361.60-1.5761.3552005241.71112.0333.76333.46109.45 TRFWFSEC0IND021999Dec, 12, 13:25109.43107.272.01106.3491032286.58110.9431.24245.65212.88 TGBRSEC0IND081999Dec, 12, 13:2597.5597.300.2597.1883171180.2999.3755.40257.7887.76 TRMSSEC0IND011999Dec, 12, 13:2544.5844.530.1343.7039986540.7881.0817.42158.28148.20 TRYFSEC0IND081999Dec, 12, 13:25138.35136.771.16136.08305261122.69170.3257.09339.86254.05 TCNJSEC0IND081999Dec, 12, 13:25145.63146.94-0.89146.0022555797.62195.5541.17583.44517.81 TWLBSEC0IND091999Dec, 12, 13:2592.5691.091.6290.9878423073.15134.9570.43150.0288.86 USEGSEC0IND031999Dec, 12, 13:2578.3779.07-0.8879.0443059253.14124.3637.97220.5540.43 USPNSEC0IND021999Dec, 12, 13:2522.9222.780.6222.7037380812.6238.318.1455.0650.23 USVISEC0IND081999Dec, 12, 13:25166.95166.310.38165.98989362136.57183.92104.92461.72381.04 XPRSASEC0IND091999Dec, 12, 13:25133.86133.230.47132.67233996104.58260.3278.41501.15131.85 ULBISEC0IND051999Dec, 12, 13:2542.2141.641.3541.4548963634.6455.5127.5280.9736.12 UNNLSEC0IND011999Dec, 12, 13:2557.4856.551.6456.448691546.9877.8019.17227.34174.04 UNSRASEC0IND081999Dec, 12, 13:2551.8750.772.1750.5913543840.0652.0239.6193.3365.82 UPUPSEC0IND011999Dec, 12, 13:2562.9363.60-1.0563.0020745950.83109.3431.62305.8637.00 URGISEC0IND081999Dec, 12, 13:25189.32186.491.51186.27146419105.38337.6981.33998.74179.13 USLMSEC0IND021999Dec, 12, 13:25157.96160.40-1.52159.50643317147.97253.30117.04631.31536.97 UTGISEC0IND051999Dec, 12, 13:25114.56112.991.39112.4760976170.40212.5038.95360.7687.86 UVEWSEC0IND051999Dec, 12, 13:2584.6985.40-0.8385.0179012549.08104.3437.91205.83151.23 SPEIGSEC0IND081999Dec, 12, 13:25147.75152.55-3.14152.5377277497.50163.1933.97356.8587.21 VNTVSEC0IND071999Dec, 12, 13:25179.41178.870.30178.51297558152.40353.54138.95361.34149.78 VCMPSEC0IND081999Dec, 12, 13:25110.36111.86-1.33111.3547129268.12208.8755.49403.62104.29 VECOSEC0IND091999Dec, 12, 13:2580.0481.21-1.4480.3191919875.7097.4548.79147.61129.21